NSCINetscientific Plc05/26/2017
LAST:

 50.50
CHANGE:
 0.00
OPEN:
52.00
HIGH:
52.00
ASK:
89.25
VOLUME:
5,385
CHANGE(%):
0.00
PREV:
50.50
LOW:
49.45
BID:
88.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.0052.0049.4550.505,3850
05/25/1751.3852.0049.2350.5030,9560
05/24/1754.5054.5053.0053.004510
05/23/1753.0053.0053.0053.0000
05/22/1753.0053.0053.0053.0000
05/19/1753.0053.0053.0053.0000
05/18/1753.0053.0052.4053.006,0150
05/17/1753.5053.5053.5053.5000
05/16/1753.5053.5053.5053.5000
05/15/1753.5055.0053.5053.509090
FUNDAMENTALS
Sector:
Industry:
52wk range:49.23 - 84.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36