NSCINetscientific Plc03/29/2017
LAST:

 54.50
CHANGE:
 1.75
OPEN:
53.00
HIGH:
55.00
ASK:
89.25
VOLUME:
13,639
CHANGE(%):
3.11
PREV:
56.25
LOW:
53.00
BID:
88.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1753.0055.0053.0054.5013,6390
03/27/1756.2556.2555.0056.253,1000
03/24/1756.2556.2556.2556.2500
03/23/1756.2556.2556.2556.2500
03/22/1756.2556.2556.2556.2500
03/21/1756.2556.2555.5056.252,6560
03/20/1756.2556.2556.2556.2500
03/17/1756.2556.2556.2556.2500
03/16/1756.2556.2556.2556.2500
03/15/1756.2556.2556.2556.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19