NSCINetscientific Plc10/20/2017
LAST:

 41.50
CHANGE:
 0.00
OPEN:
40.35
HIGH:
41.50
ASK:
89.25
VOLUME:
23,078
CHANGE(%):
0.00
PREV:
41.50
LOW:
40.00
BID:
88.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1740.3541.5040.0041.5023,0780
10/19/1742.1442.1436.0041.5035,8140
10/18/1743.0043.0043.0043.0000
10/17/1743.0043.0043.0043.0000
10/16/1743.0043.0042.1443.005000
10/13/1743.0043.0043.0043.0000
10/12/1743.0043.0042.0043.005940
10/11/1742.0043.0042.0043.004570
10/10/1743.0043.0043.0043.0000
10/09/1743.0043.0042.0243.007,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17