NSCINetscientific Plc01/17/2018
LAST:

 67.00
CHANGE:
 0.00
OPEN:
67.00
HIGH:
69.00
ASK:
89.25
VOLUME:
7,850
CHANGE(%):
0.00
PREV:
67.00
LOW:
67.00
BID:
88.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1867.0069.0067.0067.007,8500
01/16/1865.4067.0065.0067.001,7620
01/15/1866.0069.2066.0067.004,3180
01/12/1866.0068.2566.0068.001,8260
01/11/1869.0069.0068.0068.004,3470
01/10/1870.0070.0065.0068.0010,5840
01/09/1870.0072.0070.0072.005,0000
01/08/1873.5075.0072.0072.5025,2810
01/05/1871.0074.0070.0071.0027,6350
01/04/1869.7077.0069.7073.0089,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23