NSCINetscientific Plc01/17/2017
LAST:

 65.50
CHANGE:
 0.00
OPEN:
65.50
HIGH:
65.50
ASK:
89.25
VOLUME:
11,250
CHANGE(%):
0.00
PREV:
65.50
LOW:
65.50
BID:
88.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1765.5065.5065.5065.5011,2500
01/16/1765.5065.5065.5065.501,3990
01/13/1765.5065.5065.5065.5000
01/12/1765.5065.5065.5065.5000
01/11/1765.5065.5065.5065.5000
01/10/1765.5070.0065.5065.503,8170
01/09/1767.7567.7565.5065.501,5000
01/06/1765.5065.5065.5065.5000
01/05/1765.5065.5065.5065.5000
01/04/1765.5068.0064.5065.5021,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13