NSCINetscientific Plc07/24/2017
LAST:

 47.50
CHANGE:
 2.50
OPEN:
47.50
HIGH:
47.50
ASK:
89.25
VOLUME:
7,257
CHANGE(%):
5.56
PREV:
45.00
LOW:
46.32
BID:
88.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1747.5047.5046.3247.507,2570
07/21/1745.0045.0045.0045.001,0000
07/19/1746.5046.5043.0046.5039,6600
07/18/1748.0948.0948.0948.092,1230
07/14/1748.5049.0048.5048.504,0580
07/13/1748.2548.5045.0048.506,0000
07/12/1748.5049.0048.5049.004,1110
07/11/1748.0049.0048.0049.001,8040
07/10/1748.0050.0048.0049.0014,4800
07/07/1749.7549.7549.0049.007800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 84.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02