NRRPNorth River Resources Plc03/24/2017
LAST:

 2.750
CHANGE:
 0.25
OPEN:
2.000
HIGH:
2.750
ASK:
0.073
VOLUME:
306,800
CHANGE(%):
10.00
PREV:
2.500
LOW:
2.000
BID:
0.071
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0002.7502.0002.750306,8000
03/23/172.3002.5002.3002.5009,7740
03/22/172.2852.5002.2852.500117,4060
03/21/172.2852.5002.2852.50012,6000
03/20/172.0772.5002.0772.500167,3850
03/17/172.5002.9002.0002.500216,8400
03/16/172.5003.2502.5003.2503,1990
03/15/172.5003.2502.5003.2503,7190
03/14/172.5753.2502.5253.250104,4910
03/13/172.5754.2002.5753.50025,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 19.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05