NRRPNorth River Resources Plc01/18/2017
LAST:

 9.250
CHANGE:
 0.00
OPEN:
8.500
HIGH:
9.250
ASK:
0.073
VOLUME:
3,515
CHANGE(%):
0.00
PREV:
9.250
LOW:
8.500
BID:
0.071
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.5009.2508.5009.2503,5150
01/17/179.0009.2509.0009.2508,0180
01/16/179.0009.6009.0009.5005,5160
01/13/179.6509.6509.0009.50060,4060
01/12/179.7009.7008.5009.25032,9730
01/11/178.4909.0008.4909.00026,9860
01/10/177.0008.5007.0008.00074,8970
01/09/176.6006.7506.6006.7507860
01/06/176.6006.7506.6006.7501,0530
01/05/177.0007.0006.7506.7504,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21