NRINorthern Investors Company Plc01/18/2018
LAST:

 217.3
CHANGE:
 3.75
OPEN:
225.0
HIGH:
225.0
ASK:
638.0
VOLUME:
4,711
CHANGE(%):
1.70
PREV:
221.0
LOW:
217.3
BID:
637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18225.0225.0217.3217.34,7110
01/17/18225.0225.0217.3221.02,7710
01/16/18217.0221.0217.0221.01150
01/15/18217.0221.0217.0221.04,0010
01/12/18222.7222.7217.0221.06,8380
01/11/18216.5221.0216.5221.0280
01/10/18221.0221.0221.0221.000
01/09/18221.0221.0221.0221.000
01/08/18221.0222.7216.5221.03,0750
01/05/18221.0221.0221.0221.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:216.00 - 964.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23