NRINorthern Investors Company Plc05/25/2017
LAST:

 675.0
CHANGE:
 42.50
OPEN:
642.5
HIGH:
695.0
ASK:
638.0
VOLUME:
33,853
CHANGE(%):
6.72
PREV:
632.5
LOW:
628.5
BID:
637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17642.5695.0628.5675.033,8530
05/24/17625.0639.0601.0632.58,7850
05/23/17632.5632.5601.0615.010,3980
05/22/17568.0648.0568.0620.024,3780
05/19/17537.0545.0537.0545.07,0650
05/18/17537.0545.0537.0545.08180
05/17/17565.0565.0545.0545.08640
05/16/17537.0565.0537.0545.01,4530
05/15/17565.0565.0536.0545.02,2100
05/12/17535.0545.0535.0545.02870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:475.00 - 970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36