NRINorthern Investors Company Plc01/20/2017
LAST:

 537.5
CHANGE:
 317.50
OPEN:
550.0
HIGH:
600.0
ASK:
638.0
VOLUME:
28,651
CHANGE(%):
37.13
PREV:
855.0
LOW:
478.8
BID:
637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17550.0600.0478.8537.528,6510
01/19/17959.0964.0855.0855.04,3720
01/18/17935.3960.0935.3947.52,8830
01/17/17965.0965.0940.0947.58,4700
01/16/17965.0965.0945.4947.58,2620
01/13/17960.0965.0945.4947.53,0810
01/12/17960.0960.0933.0955.016,0370
01/11/17960.0965.0932.5932.518,8760
01/10/17928.6965.0928.6932.57,3850
01/09/17960.0970.0930.8932.57,9320
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.00 - 970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71