NRINorthern Investors Company Plc10/23/2017
LAST:

 231.5
CHANGE:
 0.00
OPEN:
232.3
HIGH:
232.3
ASK:
638.0
VOLUME:
4,486
CHANGE(%):
0.00
PREV:
231.5
LOW:
230.0
BID:
637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17232.3232.3230.0231.54,4860
10/19/17231.5231.5230.0231.53,1260
10/18/17231.5231.5231.5231.500
10/17/17231.5238.0231.5231.54,9340
10/16/17232.0236.0232.0236.04380
10/13/17232.0236.0232.0236.02040
10/12/17232.0236.0232.0236.04,8440
10/11/17232.0236.0232.0236.01,2980
10/10/17232.1236.0232.0236.02,2700
10/09/17232.1236.0232.1236.07580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:223.00 - 970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64