NRINorthern Investors Company Plc03/24/2017
LAST:

 525.0
CHANGE:
 0.00
OPEN:
542.5
HIGH:
542.5
ASK:
638.0
VOLUME:
8,480
CHANGE(%):
0.00
PREV:
525.0
LOW:
525.0
BID:
637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17542.5542.5525.0525.08,4800
03/23/17503.0542.5503.0525.01,4040
03/22/17503.0525.0503.0525.03,4860
03/21/17503.0547.5503.0525.01,0580
03/20/17547.5547.5503.0525.09,8730
03/17/17501.0525.0501.0525.03000
03/16/17515.0525.0476.0525.04,8110
03/15/17517.5517.5476.0500.08,8100
03/14/17475.0515.0475.0500.05,5400
03/13/17487.0502.5487.0502.54,5650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:475.00 - 970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13