NRINorthern Investors Company Plc07/27/2017
LAST:

 270.0
CHANGE:
 20.00
OPEN:
290.0
HIGH:
295.0
ASK:
638.0
VOLUME:
2,217
CHANGE(%):
6.90
PREV:
290.0
LOW:
270.0
BID:
637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17290.0295.0270.0270.02,2170
07/26/17287.0290.0271.0290.021,1290
07/25/17280.0290.0265.6271.035,0340
07/24/17280.0280.0267.5267.57,5740
07/21/17260.0278.0260.0277.53,9650
07/20/17279.5279.5265.0265.01,2700
07/19/17277.5277.5277.5277.500
07/18/17277.5277.5265.0277.55150
07/17/17280.0280.0280.0280.03470
07/14/17265.0277.5265.0277.51,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:225.00 - 970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56