NRINorthern Investors Company Plc04/18/2018
LAST:

 224.0
CHANGE:
 0.00
OPEN:
224.0
HIGH:
225.0
ASK:
638.0
VOLUME:
66
CHANGE(%):
0.00
PREV:
224.0
LOW:
224.0
BID:
637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18224.0225.0224.0224.0660
04/17/18225.2225.2224.0224.0210
04/16/18225.2225.2218.0224.07,5060
04/13/18225.2225.2219.9224.01,8510
04/12/18225.2225.2224.0224.01,1870
04/11/18225.2225.2224.0224.01,6470
04/10/18224.0224.0224.0224.000
04/09/18224.0226.0218.0224.08,3310
04/06/18218.0225.2218.0224.01,2950
04/05/18225.2225.2224.0224.0420
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:200.00 - 695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23