NRGWMulti Units Luxembourg07/21/2017
LAST:

 289.8
CHANGE:
 1.14
OPEN:
289.8
HIGH:
289.8
ASK:
258.3
VOLUME:
90
CHANGE(%):
0.39
PREV:
290.9
LOW:
289.8
BID:
258.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17289.8289.8289.8289.8900
07/20/17291.3291.5290.9290.92550
07/14/17285.4286.7285.4286.0720
07/11/17281.0283.9281.0283.92500
07/05/17284.0287.0280.4280.43520
07/04/17288.9288.9288.9288.900
FUNDAMENTALS
Sector:
Industry:
52wk range:274.05 - 320.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13