NRGWMulti Units Luxembourg09/20/2017
LAST:

 303.4
CHANGE:
 2.52
OPEN:
300.8
HIGH:
303.4
ASK:
258.3
VOLUME:
50
CHANGE(%):
0.84
PREV:
300.9
LOW:
300.8
BID:
258.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17300.8303.4300.8303.4500
09/19/17299.2300.9299.2300.9650
09/18/17298.7298.7298.7298.700
09/15/17298.7298.7298.7298.73740
09/14/17297.3297.9297.3297.91400
09/13/17292.7296.0292.7296.02,4430
09/12/17293.9293.9293.9293.900
09/11/17291.2293.9291.2293.9350
09/08/17290.7290.7290.7290.700
09/07/17290.7290.7290.7290.700
FUNDAMENTALS
Sector:
Industry:
52wk range:278.58 - 320.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15