NRGWMulti Units Luxembourg05/25/2017
LAST:

 292.0
CHANGE:
 4.85
OPEN:
295.3
HIGH:
296.7
ASK:
258.3
VOLUME:
701
CHANGE(%):
1.63
PREV:
296.9
LOW:
292.0
BID:
258.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17295.3296.7292.0292.07010
05/24/17296.3296.9296.3296.91700
05/23/17298.0298.0298.0298.000
05/22/17299.3299.3298.0298.01150
05/19/17296.8296.8296.8296.800
05/18/17293.1296.8292.6296.86830
05/17/17296.6296.6296.6296.600
05/16/17296.2298.7296.2296.62190
05/15/17297.6299.3297.6299.32400
05/12/17295.1295.1295.1295.100
FUNDAMENTALS
Sector:
Industry:
52wk range:270.20 - 320.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03