NRGWMulti Units Luxembourg12/12/2017
LAST:

 317.1
CHANGE:
 0.34
OPEN:
319.3
HIGH:
319.3
ASK:
258.3
VOLUME:
75
CHANGE(%):
0.11
PREV:
317.4
LOW:
317.1
BID:
258.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17319.3319.3317.1317.1750
12/11/17317.4317.4317.4317.400
12/08/17317.4317.4317.4317.400
12/07/17317.4317.4317.4317.400
12/06/17317.4317.4317.4317.400
12/05/17318.2318.2317.4317.4550
12/04/17319.0319.0319.0319.000
12/01/17315.5319.0313.5319.01420
11/30/17310.5314.4310.5314.42570
11/29/17310.7310.7310.7310.700
FUNDAMENTALS
Sector:
Industry:
52wk range:278.85 - 320.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23