NRGWMulti Units Luxembourg03/23/2017
LAST:

 295.6
CHANGE:
 2.22
OPEN:
295.4
HIGH:
296.7
ASK:
258.3
VOLUME:
414
CHANGE(%):
0.76
PREV:
293.4
LOW:
295.4
BID:
258.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17295.4296.7295.4295.64140
03/21/17298.2298.2293.4293.4700
03/20/17295.2295.2295.2295.200
03/17/17298.9299.5295.2295.21910
03/16/17297.3297.3297.3297.300
03/15/17293.9297.3293.9297.3500
03/14/17288.6290.4288.6290.4390
03/13/17294.9294.9294.9294.900
03/10/17293.0296.5293.0294.94060
03/09/17291.6293.3291.0291.44160
FUNDAMENTALS
Sector:
Industry:
52wk range:250.48 - 320.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03