NRGWMulti Units Luxembourg01/17/2017
LAST:

 313.7
CHANGE:
 2.21
OPEN:
313.9
HIGH:
315.0
ASK:
258.3
VOLUME:
74
CHANGE(%):
0.71
PREV:
311.5
LOW:
313.7
BID:
258.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17313.9315.0313.7313.7740
01/13/17312.0313.3311.5311.52,5790
01/12/17313.7313.7312.9312.9350
01/11/17311.4311.9308.9311.9200
01/10/17312.2312.2312.2312.200
01/09/17314.7314.7312.2312.2460
01/06/17318.6318.6316.7316.7740
01/05/17316.7319.7316.7317.2250
01/04/17317.0317.0317.0317.000
01/03/17317.7318.7317.0317.0720
FUNDAMENTALS
Sector:
Industry:
52wk range:210.13 - 320.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13