NRGGMulti Units Luxembourg03/27/2017
LAST:

 23,267
CHANGE:
 216.00
OPEN:
23,099
HIGH:
23,300
ASK:
17,935
VOLUME:
14
CHANGE(%):
0.92
PREV:
23,483
LOW:
23,099
BID:
17,793
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723,09923,30023,09923,267140
03/24/1723,48323,48323,48323,48300
03/23/1723,48323,48323,48323,48300
03/22/1723,55023,55023,48323,48390
03/21/1723,66523,66523,66523,66500
03/20/1723,66523,66523,66523,66500
03/17/1724,21324,21323,66523,66510
03/16/1724,04624,04624,04624,04600
03/15/1724,04624,04624,04624,04600
03/14/1723,97124,04623,97124,046390
FUNDAMENTALS
Sector:
Industry:
52wk range:14,834.00 - 23,387.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63