NRGGMulti Units Luxembourg01/13/2017
LAST:

 25,423
CHANGE:
 197.50
OPEN:
25,553
HIGH:
25,553
ASK:
17,935
VOLUME:
60
CHANGE(%):
0.77
PREV:
25,621
LOW:
25,423
BID:
17,793
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725,55325,55325,42325,423600
01/12/1725,62125,62125,62125,62100
01/11/1725,61425,62125,40925,621500
01/10/1725,66625,66625,66625,66600
01/09/1725,66625,66625,66625,66600
01/06/1725,71025,75525,66625,666400
01/05/1725,54025,54025,54025,54000
01/04/1725,54025,54025,54025,54000
01/03/1725,89025,89025,54025,540420
01/02/1725,57725,57725,57725,57700
FUNDAMENTALS
Sector:
Industry:
52wk range:14,834.00 - 23,387.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13