NRGGMulti Units Luxembourg05/22/2017
LAST:

 22,863
CHANGE:
 95.00
OPEN:
22,910
HIGH:
22,912
ASK:
17,935
VOLUME:
24
CHANGE(%):
0.42
PREV:
22,768
LOW:
22,863
BID:
17,793
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722,91022,91222,86322,863240
05/16/1723,18223,18222,76822,768190
05/15/1723,17323,17323,17323,17300
05/12/1722,80023,17322,78423,173880
05/11/1722,92022,92022,92022,92000
05/10/1722,92022,92022,92022,92000
05/09/1722,92022,92022,92022,92000
05/08/1722,92022,92022,92022,92000
05/05/1722,13522,92022,13522,920200
05/04/1722,25522,25522,25522,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,834.00 - 23,387.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86