NRGGMulti Units Luxembourg01/12/2018
LAST:

 25,064
CHANGE:
 461.00
OPEN:
25,600
HIGH:
25,600
ASK:
17,935
VOLUME:
234
CHANGE(%):
1.81
PREV:
25,525
LOW:
25,064
BID:
17,793
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1825,60025,60025,06425,0642340
01/11/1825,52525,52525,52525,52500
01/10/1825,52525,52525,52525,52500
01/09/1825,52525,52525,52525,52500
01/08/1825,52525,52525,52525,52500
01/05/1825,52525,52525,52525,52500
01/04/1825,18225,52525,18225,525400
01/03/1824,87324,92824,87324,928370
01/02/1824,40024,40024,40024,40000
01/01/1824,40024,40024,40024,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,834.00 - 23,387.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23