NRGGMulti Units Luxembourg09/25/2017
LAST:

 22,804
CHANGE:
 0.00
OPEN:
22,034
HIGH:
22,804
ASK:
17,935
VOLUME:
22
CHANGE(%):
0.00
PREV:
22,804
LOW:
22,034
BID:
17,793
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722,03422,80422,03422,804220
09/22/1722,80422,80422,80422,80400
09/21/1722,80422,80422,80422,80400
09/20/1722,80422,80422,80422,80400
09/19/1722,80422,80422,80422,80400
09/18/1722,80422,80422,80422,80400
09/15/1722,80422,80422,80422,80400
09/14/1722,80422,80422,80422,80400
09/13/1722,80422,80422,80422,80400
09/12/1722,80422,80422,80422,80400
FUNDAMENTALS
Sector:
Industry:
52wk range:14,834.00 - 23,387.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05