NPTNetplay TV Plc03/30/2017
LAST:

 8.875
CHANGE:
 0.00
OPEN:
8.950
HIGH:
8.950
ASK:
8.876
VOLUME:
478,183
CHANGE(%):
0.00
PREV:
8.875
LOW:
8.875
BID:
8.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/178.9508.9508.8758.875478,1830
03/29/178.8938.9008.8758.87555,3240
03/28/178.8888.8938.8758.875246,4480
03/27/178.8888.8888.8758.875205,7910
03/24/178.9318.9508.8628.875864,3330
03/23/178.8308.9508.8308.875676,4850
03/22/178.8378.9318.8258.875567,4100
03/21/178.8328.8908.8328.8751,093,7730
03/20/178.8308.8758.8288.875320,8110
03/17/178.8278.8758.8278.875375,0640
FUNDAMENTALS
Sector:Finance
Industry:Publishing
52wk range:7.28 - 10.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13