NPTNetplay TV Plc03/24/2017
LAST:

 8.875
CHANGE:
 0.00
OPEN:
8.931
HIGH:
8.950
ASK:
8.876
VOLUME:
864,333
CHANGE(%):
0.00
PREV:
8.875
LOW:
8.862
BID:
8.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.9318.9508.8628.875864,3330
03/23/178.8308.9508.8308.875676,4850
03/22/178.8378.9318.8258.875567,4100
03/21/178.8328.8908.8328.8751,093,7730
03/20/178.8308.8758.8288.875320,8110
03/17/178.8278.8758.8278.875375,0640
03/16/178.8808.8808.8278.8751,153,8120
03/15/178.8278.8808.8268.875442,8850
03/14/178.8258.8808.8258.875508,3590
03/13/178.8348.8808.8258.875226,6790
FUNDAMENTALS
Sector:Finance
Industry:Publishing
52wk range:7.28 - 10.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13