NPTNetplay TV Plc01/17/2017
LAST:

 7.875
CHANGE:
 0.00
OPEN:
7.930
HIGH:
7.930
ASK:
8.876
VOLUME:
88,130
CHANGE(%):
0.00
PREV:
7.875
LOW:
7.875
BID:
8.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.9307.9307.8757.87588,1300
01/16/177.8007.9007.8007.875462,2870
01/13/177.8987.8987.7787.875180,7200
01/12/177.9007.9257.7817.875264,8220
01/11/178.0888.0887.8007.8751,021,7870
01/10/178.0138.1258.0008.125206,2070
01/09/178.0308.1508.0008.125826,3190
01/06/178.0008.1258.0008.125512,1280
01/05/178.1208.1258.0008.125460,8110
01/04/178.1408.1408.0008.125319,9110
FUNDAMENTALS
Sector:Finance
Industry:Publishing
52wk range:7.28 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14