NPSNNaspers Limited10/16/2017
LAST:

 45.10
CHANGE:
 0.00
OPEN:
49.41
HIGH:
49.41
ASK:
0.00
VOLUME:
47
CHANGE(%):
0.00
PREV:
45.10
LOW:
45.10
BID:
45.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1749.4149.4145.1045.10470
10/11/1747.3547.3545.1045.10630
10/10/1746.8647.0045.1045.106340
10/09/1746.4546.4545.1045.101000
10/06/1746.2246.2245.1045.101500
10/05/1747.2447.2445.1045.102740
10/04/1745.1045.1045.1045.1000
10/03/1745.1045.1045.1045.1000
10/02/1745.1045.1045.1045.1000
09/29/1745.1045.1045.1045.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02