NPSNNaspers Limited07/21/2017
LAST:

 25.00
CHANGE:
 0.65
OPEN:
23.75
HIGH:
25.00
ASK:
0.00
VOLUME:
130
CHANGE(%):
2.67
PREV:
24.35
LOW:
23.75
BID:
16.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.7525.0023.7525.001300
07/20/1724.3524.3524.3524.358000
07/18/1725.8025.8025.0025.003760
07/17/1725.7025.7025.7025.706000
07/14/1724.3324.3324.3324.33790
07/13/1723.1823.1823.1823.186000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02