NPSNNaspers Limited12/09/2016
LAST:

 14.73
CHANGE:
 0.36
OPEN:
14.73
HIGH:
14.73
ASK:
0.00
VOLUME:
231
CHANGE(%):
2.51
PREV:
14.37
LOW:
14.73
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1614.7314.7314.7314.732310
12/08/1614.3714.3714.3714.3700
12/07/1614.3714.3714.3714.3700
12/06/1614.3714.3714.3714.371740
12/05/1614.2514.2514.2514.2500
12/02/1614.2514.2514.2514.251,5000
12/01/1615.1015.1015.1015.102000
11/30/1615.0415.0415.0415.0400
11/29/1615.0415.0415.0415.042,6950
11/28/1614.8514.8514.8514.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54