NPSNNaspers Limited04/19/2018
LAST:

 45.10
CHANGE:
 0.00
OPEN:
51.55
HIGH:
51.55
ASK:
0.00
VOLUME:
397
CHANGE(%):
0.00
PREV:
45.10
LOW:
45.10
BID:
45.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1851.5551.5545.1045.103970
04/18/1851.1551.1545.1045.101430
04/17/1845.1045.1045.1045.1000
04/16/1845.1045.1045.1045.1000
04/13/1849.9049.9045.1045.101500
04/12/1851.3451.3445.1045.102000
04/11/1850.4550.4545.1045.10270
04/10/1850.8350.8345.1045.10700
04/09/1849.7349.9045.1045.108000
04/06/1850.1650.1645.1045.103100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 62.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23