NORXMulti Units France12/19/2016
LAST:

 8,869
CHANGE:
 35.50
OPEN:
8,802
HIGH:
8,869
ASK:
6,749
VOLUME:
606
CHANGE(%):
0.40
PREV:
8,834
LOW:
8,801
BID:
6,681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/168,8028,8698,8018,8696060
12/16/168,8348,8348,8348,83400
12/15/168,8348,8348,8348,83400
12/14/168,8348,8348,8348,83400
12/13/168,8348,8348,8348,83400
12/12/168,7588,8348,7588,8345340
12/09/168,7458,7458,7458,74500
12/08/168,7458,7458,7458,74500
12/07/168,7458,7458,7458,74500
12/06/168,7458,7458,7458,74500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22