NORWAY30FTSE Norway 30 Index06/30/2017
LAST:

 677.6
CHANGE:
 3.51
OPEN:
674.1
HIGH:
678.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
674.1
LOW:
673.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/17674.1678.3673.4677.600
06/29/17677.7683.9673.9674.100
06/28/17673.0677.7670.2677.700
06/27/17672.1674.2669.7673.000
06/26/17672.0677.4671.9672.100
06/23/17672.1674.4670.1672.000
06/22/17679.0679.0670.5672.100
06/21/17683.3683.3676.1679.000
06/20/17684.9688.5683.0683.300
06/19/17679.4685.4679.4684.900
FUNDAMENTALS
Sector:
Industry:
52wk range:594.79 - 712.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71