NORWAY30FTSE Norway 30 Index03/24/2017
LAST:

 690.6
CHANGE:
 0.35
OPEN:
690.9
HIGH:
691.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
690.9
LOW:
688.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17690.9691.6688.7690.600
03/23/17690.5691.2687.2690.900
03/22/17700.2700.2687.6690.500
03/21/17700.7705.5699.4700.200
03/20/17701.1701.8698.2700.700
03/17/17700.7704.0700.1701.100
03/16/17695.6704.8695.6700.700
03/15/17692.4697.7692.4695.600
03/14/17698.2700.7690.3692.400
03/13/17696.4698.4694.4698.200
FUNDAMENTALS
Sector:
Industry:
52wk range:566.36 - 712.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28