NORWAY30FTSE Norway 30 Index05/23/2017
LAST:

 703.7
CHANGE:
 2.17
OPEN:
705.9
HIGH:
705.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
705.9
LOW:
701.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17705.9705.9701.8703.700
05/22/17705.2707.8703.0705.900
05/19/17695.1705.2695.1705.200
05/18/17711.9711.9690.6695.100
05/17/17711.9711.9711.9711.900
05/16/17708.5711.9706.8711.900
05/15/17705.1710.5705.1708.500
05/12/17704.1706.6702.1705.100
05/11/17706.6709.5703.2704.100
05/10/17707.7708.0704.3706.600
FUNDAMENTALS
Sector:
Industry:
52wk range:576.46 - 712.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10