NORWAY30FTSE Norway 30 Index01/20/2017
LAST:

 701.9
CHANGE:
 2.21
OPEN:
699.7
HIGH:
703.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
699.7
LOW:
699.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17699.7703.1699.2701.900
01/19/17694.9700.7694.8699.700
01/18/17691.7697.2691.7694.900
01/17/17693.0693.6690.0691.700
01/16/17698.6698.6692.2693.000
01/13/17695.5699.0695.5698.600
01/12/17696.9698.7692.9695.500
01/11/17691.7696.9686.8696.900
01/10/17690.9694.0689.0691.700
01/09/17697.1700.8690.6690.900
FUNDAMENTALS
Sector:
Industry:
52wk range:518.73 - 700.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71