NORDNord Gold N.V.03/10/2017
LAST:

 3.200
CHANGE:
 0.10
OPEN:
3.300
HIGH:
3.420
ASK:
3.770
VOLUME:
21,643
CHANGE(%):
3.03
PREV:
3.300
LOW:
3.200
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/173.3003.4203.2003.20021,6430
03/09/173.3003.3003.3003.3007,0000
03/08/173.4253.4253.4253.42531,3200
03/07/173.4353.4353.4353.4358,1510
03/06/173.4303.4353.4253.425158,3740
03/03/173.4303.4403.4303.440170,1070
03/02/173.4253.4353.4253.4309,5210
03/01/173.4303.4303.4303.43035,0000
02/28/173.4753.4753.4653.47064,5730
02/27/173.4653.4703.4503.460328,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82