NORDNord Gold N.V.01/20/2017
LAST:

 3.650
CHANGE:
 0.14
OPEN:
3.650
HIGH:
3.650
ASK:
3.700
VOLUME:
9,452
CHANGE(%):
3.99
PREV:
3.510
LOW:
3.650
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6503.6503.6503.6509,4520
01/18/173.5153.5153.5103.5101,5220
01/17/173.7003.7003.6503.6504,1500
01/16/173.6003.6503.6003.6508,7840
01/13/173.7003.7003.7003.7007,0000
01/12/173.7003.7003.7003.70030,3260
01/11/173.5453.5453.5453.5451,1720
01/10/173.3053.7003.3003.415114,8870
01/09/173.3003.3003.3003.30000
01/06/173.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71