NOPNorthern Petroleum Plc01/18/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.400
ASK:
0.000
VOLUME:
603,153
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.755
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.0005.4004.7555.000603,1530
01/17/175.0005.6224.7005.0003,243,2200
01/16/174.7505.1934.3804.8752,065,7560
01/13/174.3004.6544.1804.4251,525,2300
01/12/174.1904.2003.8854.150611,6580
01/11/174.3004.3103.9354.025546,7060
01/10/174.2604.9854.1024.500941,0330
01/09/174.3534.3533.9124.200182,4740
01/06/173.9254.2943.9254.200197,4230
01/05/173.9164.3003.9164.20096,8110
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.00 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13