NOPNorthern Petroleum Plc06/28/2017
LAST:

 3.625
CHANGE:
 0.13
OPEN:
3.700
HIGH:
3.700
ASK:
6.800
VOLUME:
29,282
CHANGE(%):
3.33
PREV:
3.750
LOW:
3.500
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.7003.7003.5003.62529,2820
06/27/173.7003.7503.5503.75021,2810
06/26/173.7003.8203.7003.7505,4300
06/23/173.7003.7503.5003.75011,4730
06/22/173.5503.8503.5503.75063,5200
06/21/173.6303.7503.5003.750118,8860
06/20/173.6303.7503.6303.75063,4270
06/19/173.8753.8753.7003.75076,5500
06/16/174.0004.0003.8753.87538,2420
06/15/173.8503.8753.8503.87513,7500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.51 - 5.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23