NOPNorthern Petroleum Plc05/26/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.625
ASK:
6.800
VOLUME:
356,571
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.500
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5003.6253.5003.625356,5710
05/25/173.7133.7133.5153.625247,1070
05/24/173.5153.6473.5153.62541,8970
05/23/173.5153.6253.5153.6257760
05/22/173.5153.6473.5153.62533,6480
05/19/173.6253.6253.6253.62500
05/18/173.6253.6253.5103.62510,0000
05/17/173.5103.6803.5103.625310,0800
05/16/173.5103.6473.5103.625608,6570
05/15/173.6803.6803.5033.62525,2520
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.50 - 5.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24