NOPNorthern Petroleum Plc03/24/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.375
HIGH:
4.375
ASK:
6.800
VOLUME:
119,240
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.000
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.3754.3754.0004.250119,2400
03/23/174.1254.2504.0104.25017,1840
03/22/174.2484.3754.0104.250116,7280
03/21/174.2554.5004.2504.5008,4620
03/20/174.2554.6504.2554.65024,5180
03/17/174.0104.7374.0104.65031,1770
03/16/174.4004.6254.0104.62588,8480
03/15/174.7404.7404.1854.3752,945,9970
03/14/174.5504.7004.3754.5001,191,7980
03/13/174.7505.1584.5254.750497,5420
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.00 - 5.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13