NMX9570FTSE 350 Technology Hard12/16/2016
LAST:

 1,027
CHANGE:
 6.64
OPEN:
1,034
HIGH:
1,043
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,034
LOW:
1,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,0341,0431,0231,02700
12/15/161,0261,0391,0121,03400
12/14/161,0171,0359951,02600
12/13/161,0221,0309781,01700
12/12/161,0231,0391,0191,02200
12/09/161,0231,0421,0151,02300
12/08/169971,0279781,02300
12/07/169841,00397899700
12/06/1697398892998400
12/05/1691797591297300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:830.84 - 2,227.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24