NMX9530FTSE 350 Software & Comp07/21/2017
LAST:

 2,058
CHANGE:
 6.19
OPEN:
2,064
HIGH:
2,069
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,064
LOW:
2,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0642,0692,0472,05800
07/20/172,0492,0722,0462,06400
07/19/172,0122,0512,0122,04900
07/18/172,0142,0181,9972,01200
07/17/172,0012,0241,9962,01400
07/14/171,9892,0081,9742,00100
07/13/171,9831,9901,9601,98900
07/12/172,0172,0251,9641,98300
07/11/172,0232,0302,0012,01700
07/10/172,0152,0422,0152,02300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,788.59 - 2,190.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13