NMX9530FTSE 350 Software & Comp09/21/2017
LAST:

 2,193
CHANGE:
 28.95
OPEN:
2,222
HIGH:
2,224
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
2,222
LOW:
2,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,2222,2242,1912,19300
09/20/172,2152,2342,2152,22200
09/19/172,2002,2242,1962,21500
09/18/172,1932,2002,1862,20000
09/15/172,2132,2132,1802,19300
09/14/172,1982,2272,1982,21300
09/13/172,1802,2002,1772,19800
09/12/172,1752,1892,1722,18000
09/11/172,1832,1832,1582,17500
09/08/172,2002,2032,1732,18300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,788.59 - 2,234.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82