NMX9530FTSE 350 Software & Comp06/18/2018
LAST:

 1,946
CHANGE:
 12.01
OPEN:
1,934
HIGH:
1,949
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,934
LOW:
1,930
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,9341,9491,9301,94600
06/15/181,9791,9821,9291,93400
06/14/181,9541,9841,9461,97900
06/13/181,9331,9561,9331,95400
06/12/181,9371,9521,9301,93300
06/11/181,9241,9411,9231,93700
06/08/181,9281,9311,9101,92400
06/07/181,9141,9571,9141,92800
06/06/181,9061,9211,9041,91400
06/05/181,9021,9121,8951,90600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,609.28 - 2,484.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83