NMX9530FTSE 350 Software & Comp12/14/2017
LAST:

 2,347
CHANGE:
 3.00
OPEN:
2,350
HIGH:
2,359
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,350
LOW:
2,339
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,3502,3592,3392,34700
12/13/172,3492,3562,3422,35000
12/12/172,3232,3552,3212,34900
12/11/172,3092,3282,3092,32300
12/08/172,2902,3172,2862,30900
12/07/172,2842,3082,2842,29000
12/06/172,3102,3102,2642,28400
12/05/172,3122,3142,2852,31000
12/04/172,3082,3332,3032,31200
12/01/172,3422,3452,3072,30800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,788.59 - 2,484.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23