NMX9530FTSE 350 Software & Comp03/23/2017
LAST:

 1,889
CHANGE:
 36.97
OPEN:
1,853
HIGH:
1,897
ASK:
0
VOLUME:
0
CHANGE(%):
2.00
PREV:
1,853
LOW:
1,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,8531,8971,8481,88900
03/22/171,8761,8761,8511,85300
03/21/171,9031,9051,8741,87600
03/20/171,9001,9081,8941,90300
03/17/171,8931,9001,8881,90000
03/16/171,8891,9021,8851,89300
03/15/171,9011,9151,8781,88900
03/14/171,9151,9191,8991,90100
03/13/171,9051,9191,9031,91500
03/10/171,9061,9251,9041,90500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,527.15 - 2,146.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03