NMX9530FTSE 350 Software & Comp01/17/2017
LAST:

 1,902
CHANGE:
 25.54
OPEN:
1,928
HIGH:
1,928
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
1,928
LOW:
1,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,9281,9281,9001,90200
01/16/171,9241,9401,9131,92800
01/13/171,9051,9241,9021,92400
01/12/171,9111,9171,8901,90500
01/11/171,8941,9171,8891,91100
01/10/171,9061,9121,8941,89400
01/09/171,8791,9111,8791,90600
01/06/171,8721,8821,8671,87900
01/05/171,8751,8791,8691,87200
01/04/171,8771,8841,8691,87500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,462.40 - 2,146.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13