NMX9530FTSE 350 Software & Comp05/22/2017
LAST:

 2,095
CHANGE:
 19.75
OPEN:
2,115
HIGH:
2,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
2,115
LOW:
2,082
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,1152,1152,0822,09500
05/19/172,0882,1232,0862,11500
05/18/172,1002,1092,0792,08800
05/17/172,0852,1052,0762,10000
05/16/172,1002,1042,0642,08500
05/15/172,0842,1062,0812,10000
05/12/172,0792,0872,0742,08400
05/11/172,0862,0872,0732,07900
05/10/172,1022,1022,0772,08600
05/09/172,1362,1382,0342,10200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,527.15 - 2,163.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86