NMX8980FTSE 350 Equity Investme03/24/2017
LAST:

 8,930
CHANGE:
 15.20
OPEN:
8,915
HIGH:
8,940
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
8,915
LOW:
8,903
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,9158,9408,9038,93000
03/23/178,9278,9428,9158,91500
03/22/178,9658,9658,9058,92700
03/21/179,0459,0658,9638,96500
03/20/179,0389,0649,0219,04500
03/17/178,9989,0388,9949,03800
03/16/179,0119,0438,9838,99800
03/15/179,0159,0308,9909,01100
03/14/178,9939,0418,9939,01500
03/13/178,9879,0038,9748,99300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,027.13 - 9,064.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13