NMX8980FTSE 350 Equity Investme12/12/2017
LAST:

 9,558
CHANGE:
 14.40
OPEN:
9,543
HIGH:
9,562
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
9,543
LOW:
9,542
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/179,5439,5629,5429,55800
12/11/179,5159,5599,5149,54300
12/08/179,4099,5169,3989,51500
12/07/179,4519,4649,4099,40900
12/06/179,4809,4809,4149,45100
12/05/179,4979,5269,4699,48000
12/04/179,4639,5599,4639,49700
12/01/179,5199,5319,4639,46300
11/30/179,5949,5949,5199,51900
11/29/179,6559,6559,5819,59400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,251.24 - 9,710.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23