NMX8980FTSE 350 Equity Investme07/20/2017
LAST:

 9,392
CHANGE:
 30.86
OPEN:
9,361
HIGH:
9,409
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
9,361
LOW:
9,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179,3619,4099,3599,39200
07/19/179,3059,3689,3059,36100
07/18/179,3069,3359,2999,30500
07/17/179,2919,3159,2919,30600
07/14/179,3269,3269,2799,29100
07/13/179,2959,3389,2929,32600
07/12/179,2209,2979,2209,29500
07/11/179,2559,2589,2169,22000
07/10/179,2329,2599,2159,25500
07/07/179,2169,2369,2089,23200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,757.57 - 9,502.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13