NMX8980FTSE 350 Equity Investme01/16/2017
LAST:

 8,689
CHANGE:
 36.34
OPEN:
8,652
HIGH:
8,693
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
8,652
LOW:
8,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178,6528,6938,6448,68900
01/13/178,6198,6718,6198,65200
01/12/178,6848,6848,6138,61900
01/11/178,6568,7038,6498,68400
01/10/178,6148,6698,6148,65600
01/09/178,5508,6418,5498,61400
01/06/178,5178,5508,5048,55000
01/05/178,5128,5528,5128,51700
01/04/178,5208,5358,4938,51200
01/03/178,4948,5308,4908,52000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,663.76 - 8,702.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54