NMX8980FTSE 350 Equity Investme09/21/2017
LAST:

 9,321
CHANGE:
 23.32
OPEN:
9,344
HIGH:
9,357
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
9,344
LOW:
9,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/179,3449,3579,3029,32100
09/20/179,3549,3709,3349,34400
09/19/179,3409,3649,3349,35400
09/18/179,2899,3419,2899,34000
09/15/179,3719,3859,2759,28900
09/14/179,4199,4659,3719,37100
09/13/179,4249,4359,4079,41900
09/12/179,4529,4809,4239,42400
09/11/179,4159,4579,4149,45200
09/08/179,4569,4569,4039,41500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,077.85 - 9,547.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71