NMX8980FTSE 350 Equity Investme05/22/2017
LAST:

 9,297
CHANGE:
 61.04
OPEN:
9,236
HIGH:
9,297
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
9,236
LOW:
9,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179,2369,2979,2369,29700
05/19/179,1829,2419,1829,23600
05/18/179,2729,2729,1539,18200
05/17/179,3409,3409,2479,27200
05/16/179,2589,3409,2589,34000
05/15/179,2669,2949,2589,25800
05/12/179,2499,2699,2479,26600
05/11/179,2309,2599,2269,24900
05/10/179,2089,2349,2059,23000
05/09/179,1639,2259,1609,20800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,027.13 - 9,339.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86