NMX8770FTSE 350 General Financi01/17/2017
LAST:

 9,505
CHANGE:
 17.87
OPEN:
9,487
HIGH:
9,541
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
9,487
LOW:
9,453
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179,4879,5419,4539,50500
01/16/179,5039,5039,4619,48700
01/13/179,4519,5089,4509,50300
01/12/179,5089,5119,4339,45100
01/11/179,5239,5419,5029,50800
01/10/179,5339,5389,4429,52300
01/09/179,5219,5609,4809,53300
01/06/179,4899,5409,4669,52100
01/05/179,4779,5709,4659,48900
01/04/179,4329,4789,4259,47700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,363.33 - 9,790.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23