NMX8770FTSE 350 General Financi12/12/2017
LAST:

 10,680
CHANGE:
 66.78
OPEN:
10,613
HIGH:
10,691
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
10,613
LOW:
10,589
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710,61310,69110,58910,68000
12/11/1710,56110,62410,56110,61300
12/08/1710,51910,57710,50510,56100
12/07/1710,60110,60810,51310,51900
12/06/1710,60910,63010,51110,60100
12/05/1710,65110,69010,58510,60900
12/04/1710,63110,74110,63110,65100
12/01/1710,72310,77110,63110,63100
11/30/1710,73810,75010,64310,72300
11/29/1710,71410,82810,67610,73800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,892.53 - 11,004.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23