NMX8770FTSE 350 General Financi09/19/2017
LAST:

 10,347
CHANGE:
 19.26
OPEN:
10,328
HIGH:
10,357
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
10,328
LOW:
10,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1710,32810,35710,31410,34700
09/18/1710,23410,33210,23410,32800
09/15/1710,33710,33910,21510,23400
09/14/1710,41710,42110,32510,33700
09/13/1710,47910,48610,38710,41700
09/12/1710,47710,53910,45210,47900
09/11/1710,37510,50610,37410,47700
09/08/1710,36610,37510,27810,37500
09/07/1710,41710,43310,36210,36600
09/06/1710,49310,49310,38610,41700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,883.23 - 11,004.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38