NMX8770FTSE 350 General Financi07/19/2017
LAST:

 10,732
CHANGE:
 59.59
OPEN:
10,672
HIGH:
10,742
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
10,672
LOW:
10,633
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1710,67210,74210,63310,73200
07/18/1710,57910,67210,55210,67200
07/17/1710,51610,58810,50910,57900
07/14/1710,54310,56110,49710,51600
07/13/1710,46710,54810,46710,54300
07/12/1710,40610,48010,40610,46700
07/11/1710,50710,53710,39710,40600
07/10/1710,48710,56410,47210,50700
07/07/1710,48410,48710,41210,48700
07/06/1710,47710,49610,39410,48400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,722.28 - 10,809.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26