NMX8770FTSE 350 General Financi03/24/2017
LAST:

 9,682
CHANGE:
 39.61
OPEN:
9,722
HIGH:
9,753
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
9,722
LOW:
9,659
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,7229,7539,6599,68200
03/23/179,6819,7539,6299,72200
03/22/179,7869,7869,6269,68100
03/21/179,9089,9419,7809,78600
03/20/179,8689,9229,8099,90800
03/17/179,8859,8989,8419,86800
03/16/179,8319,9049,8319,88500
03/15/179,8289,8479,7639,83100
03/14/179,8739,9139,8229,82800
03/13/179,8619,8899,8499,87300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,363.33 - 9,940.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13