NMX8770FTSE 350 General Financi05/26/2017
LAST:

 10,616
CHANGE:
 55.12
OPEN:
10,671
HIGH:
10,685
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
10,671
LOW:
10,598
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710,67110,68510,59810,61600
05/25/1710,53610,68010,53610,67100
05/24/1710,49810,53710,49410,53600
05/23/1710,49710,53510,48010,49800
05/22/1710,45410,53010,45410,49700
05/19/1710,42510,49610,42510,45400
05/18/1710,44710,44710,29110,42500
05/17/1710,52810,54610,43210,44700
05/16/1710,59610,59910,51610,52800
05/15/1710,54710,60910,54210,59600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,363.33 - 10,680.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03