NMX8670FTSE 350 Real Estate Inv05/26/2017
LAST:

 3,008
CHANGE:
 1.65
OPEN:
3,006
HIGH:
3,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
3,006
LOW:
3,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,0063,0193,0033,00800
05/25/173,0183,0343,0033,00600
05/24/173,0123,0273,0113,01800
05/23/173,0253,0293,0013,01200
05/22/172,9983,0292,9903,02500
05/19/173,0243,0382,9952,99800
05/18/173,0543,0572,9953,02400
05/17/173,0923,0953,0453,05400
05/16/173,0873,0923,0773,09200
05/15/173,0943,1023,0843,08700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,378.59 - 3,273.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24