NMX8670FTSE 350 Real Estate Inv04/20/2018
LAST:

 3,106
CHANGE:
 33.78
OPEN:
3,073
HIGH:
3,110
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
3,073
LOW:
3,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,0733,1103,0713,10600
04/19/183,0673,0773,0593,07300
04/18/183,0513,0743,0423,06700
04/17/183,0383,0593,0383,05100
04/16/183,0493,0543,0353,03800
04/13/183,0563,0603,0023,04900
04/12/183,0523,0563,0323,05600
04/11/183,0633,0673,0483,05200
04/10/183,0733,0813,0573,06300
04/09/183,0713,0903,0663,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,861.93 - 3,173.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23