NMX8670FTSE 350 Real Estate Inv01/18/2017
LAST:

 2,850
CHANGE:
 6.27
OPEN:
2,856
HIGH:
2,865
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,856
LOW:
2,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,8562,8652,8442,85000
01/17/172,8472,8702,8302,85600
01/16/172,8582,8592,8352,84700
01/13/172,8662,8752,8522,85800
01/12/172,8952,8952,8592,86600
01/11/172,8992,9052,8922,89500
01/10/172,8862,9022,8782,89900
01/09/172,9282,9412,8752,88600
01/06/172,8932,9392,8932,92800
01/05/172,8832,8992,8782,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,378.59 - 3,273.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13