NMX8670FTSE 350 Real Estate Inv10/20/2017
LAST:

 2,947
CHANGE:
 22.09
OPEN:
2,969
HIGH:
2,981
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
2,969
LOW:
2,945
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,9692,9812,9452,94700
10/19/173,0003,0012,9642,96900
10/18/172,9653,0002,9653,00000
10/17/172,9612,9662,9502,96500
10/16/172,9622,9662,9522,96100
10/13/172,9712,9792,9622,96200
10/12/172,9582,9742,9562,97100
10/11/172,9412,9582,9352,95800
10/10/172,9212,9412,9212,94100
10/09/172,9312,9392,9182,92100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,656.30 - 3,106.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,298-1890.66