NMX8670FTSE 350 Real Estate Inv07/27/2017
LAST:

 3,010
CHANGE:
 27.55
OPEN:
2,982
HIGH:
3,015
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
2,982
LOW:
2,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,9823,0152,9813,01000
07/26/172,9742,9972,9662,98200
07/25/172,9813,0232,9742,97400
07/24/173,0153,0202,9722,98100
07/21/173,0163,0182,9953,01500
07/20/173,0063,0213,0033,01600
07/19/172,9993,0112,9863,00600
07/18/172,9503,0012,9502,99900
07/17/172,9632,9702,9472,95000
07/14/172,9372,9662,9352,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,656.30 - 3,106.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71