NMX8670FTSE 350 Real Estate Inv03/28/2017
LAST:

 2,859
CHANGE:
 17.50
OPEN:
2,877
HIGH:
2,880
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
2,877
LOW:
2,854
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,8772,8802,8542,85900
03/27/172,8922,8942,8652,87700
03/24/172,8952,8952,8732,89200
03/23/172,8822,9032,8592,89500
03/22/172,9162,9162,8782,88200
03/21/172,9192,9222,9082,91600
03/20/172,9022,9302,8902,91900
03/17/172,8942,9072,8822,90200
03/16/172,8662,8942,8622,89400
03/15/172,8772,8862,8522,86600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,378.59 - 3,273.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19