NMX8630FTSE 350 Real Estate & I12/12/2017
LAST:

 2,713
CHANGE:
 21.05
OPEN:
2,734
HIGH:
2,735
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
2,734
LOW:
2,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,7342,7352,7022,71300
12/11/172,7212,7352,7172,73400
12/08/172,7042,7272,6932,72100
12/07/172,7122,7242,6982,70400
12/06/172,7162,7292,7122,71200
12/05/172,6892,7272,6832,71600
12/04/172,6832,6992,6812,68900
12/01/172,7042,7112,6832,68300
11/30/172,7092,7102,6912,70400
11/29/172,7072,7182,7032,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,401.13 - 2,799.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23