NMX8630FTSE 350 Real Estate & I01/20/2017
LAST:

 2,419
CHANGE:
 14.73
OPEN:
2,434
HIGH:
2,451
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
2,434
LOW:
2,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,4342,4512,4192,41900
01/19/172,4592,4652,4232,43400
01/18/172,4602,4732,4362,45900
01/17/172,4422,4682,4302,46000
01/16/172,4552,4552,4392,44200
01/13/172,4682,4682,4512,45500
01/12/172,4612,4792,4542,46800
01/11/172,4642,4722,4582,46100
01/10/172,4542,4702,4522,46400
01/09/172,4832,4932,4532,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,105.65 - 2,815.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71