NMX8630FTSE 350 Real Estate & I03/24/2017
LAST:

 2,592
CHANGE:
 2.18
OPEN:
2,594
HIGH:
2,596
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,594
LOW:
2,579
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,5942,5962,5792,59200
03/23/172,5642,5982,5552,59400
03/22/172,5942,6022,5552,56400
03/21/172,6132,6152,5882,59400
03/20/172,6002,6192,5922,61300
03/17/172,5832,6002,5802,60000
03/16/172,5512,5832,5402,58300
03/15/172,5722,5832,5402,55100
03/14/172,5752,5822,5642,57200
03/13/172,5652,5792,5612,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,105.65 - 2,771.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68