NMX8630FTSE 350 Real Estate & I07/21/2017
LAST:

 2,779
CHANGE:
 11.61
OPEN:
2,791
HIGH:
2,800
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,791
LOW:
2,768
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,7912,8002,7682,77900
07/20/172,7722,7982,7722,79100
07/19/172,7682,7722,7472,77200
07/18/172,7352,7682,7332,76800
07/17/172,7392,7462,7302,73500
07/14/172,7212,7392,7122,73900
07/13/172,6972,7312,6962,72100
07/12/172,6822,7032,6812,69700
07/11/172,7082,7082,6712,68200
07/10/172,7192,7232,6972,70800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,318.74 - 2,798.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13