NMX8630FTSE 350 Real Estate & I09/19/2017
LAST:

 2,660
CHANGE:
 12.96
OPEN:
2,647
HIGH:
2,662
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,647
LOW:
2,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,6472,6622,6462,66000
09/18/172,6532,6642,6442,64700
09/15/172,6562,6662,6392,65300
09/14/172,6512,6722,6462,65600
09/13/172,6482,6582,6422,65100
09/12/172,6662,6752,6482,64800
09/11/172,6602,6712,6602,66600
09/08/172,6592,6632,6372,66000
09/07/172,6572,6702,6462,65900
09/06/172,6602,6612,6402,65700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,318.74 - 2,799.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22