NMX8630FTSE 350 Real Estate & I05/24/2017
LAST:

 2,730
CHANGE:
 8.20
OPEN:
2,722
HIGH:
2,736
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,722
LOW:
2,722
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,7222,7362,7222,73000
05/23/172,7302,7342,7152,72200
05/22/172,7102,7362,7092,73000
05/19/172,7122,7262,7072,71000
05/18/172,7482,7482,7072,71200
05/17/172,7612,7612,7422,74800
05/16/172,7532,7612,7442,76100
05/15/172,7662,7782,7532,75300
05/12/172,7722,7802,7592,76600
05/11/172,7622,7722,7492,77200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,105.65 - 2,779.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80