NMX8570FTSE 350 Life Insurance06/18/2018
LAST:

 8,665
CHANGE:
 12.01
OPEN:
8,677
HIGH:
8,760
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
8,677
LOW:
8,647
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/188,6778,7608,6478,66500
06/15/188,8918,8958,6778,67700
06/14/188,8528,9478,7508,89100
06/13/188,8398,9038,8048,85200
06/12/188,8388,9048,7958,83900
06/11/188,7328,8558,7318,83800
06/08/188,8018,8018,6748,73200
06/07/188,8098,9028,7948,80100
06/06/188,8128,8398,7448,80900
06/05/188,9308,9408,8128,81200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,189.61 - 9,388.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83