NMX8570FTSE 350 Life Insurance12/11/2017
LAST:

 8,627
CHANGE:
 23.95
OPEN:
8,603
HIGH:
8,673
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
8,603
LOW:
8,602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/178,6038,6738,6028,62700
12/08/178,4738,6378,4618,60300
12/07/178,5148,5978,4608,47300
12/06/178,5238,5278,4368,51400
12/05/178,5898,6258,5018,52300
12/04/178,5458,6638,5458,58900
12/01/178,6988,6988,5448,54500
11/30/178,7998,8748,6888,69800
11/29/178,7678,8228,7598,79900
11/28/178,7018,7758,6608,76700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,558.69 - 8,931.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23