NMX8570FTSE 350 Life Insurance09/19/2017
LAST:

 8,359
CHANGE:
 7.18
OPEN:
8,352
HIGH:
8,371
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
8,352
LOW:
8,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/178,3528,3718,3208,35900
09/18/178,2698,3528,2698,35200
09/15/178,3688,3688,2348,26900
09/14/178,4598,4598,3498,36800
09/13/178,5138,5148,4458,45900
09/12/178,4698,5218,4698,51300
09/11/178,3788,5218,3788,46900
09/08/178,3508,3908,3038,37800
09/07/178,3848,4298,3408,35000
09/06/178,4588,4588,3348,38400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,618.74 - 8,931.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,580180.14
FTSE7,271-40.05
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27