NMX8570FTSE 350 Life Insurance02/20/2017
LAST:

 8,070
CHANGE:
 92.20
OPEN:
7,977
HIGH:
8,104
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
7,977
LOW:
7,977
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/177,9778,1047,9778,07000
02/17/178,0398,0947,9297,97700
02/16/178,0768,0778,0108,03900
02/15/177,9958,1027,9418,07600
02/14/177,9958,0077,9418,00300
02/13/177,9728,0207,9407,99500
02/10/177,9077,9757,9077,97200
02/09/177,7827,9167,7827,90700
02/08/177,8207,8447,7327,78200
02/07/177,7807,8637,7607,82000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,493.93 - 8,101.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47