NMX8570FTSE 350 Life Insurance06/28/2017
LAST:

 8,502
CHANGE:
 5.13
OPEN:
8,508
HIGH:
8,538
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
8,508
LOW:
8,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/178,5088,5388,4338,50200
06/27/178,5568,5658,4618,50800
06/26/178,4978,6298,4978,55600
06/23/178,4768,5138,3908,49700
06/22/178,5328,5338,4258,47600
06/21/178,6098,6098,4718,53200
06/20/178,6058,6638,6058,60900
06/19/178,5518,6288,5518,60500
06/16/178,4588,5518,4558,55100
06/15/178,4898,5038,3608,45800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,748.97 - 8,663.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61