NMX8570FTSE 350 Life Insurance04/26/2017
LAST:

 8,304
CHANGE:
 57.98
OPEN:
8,247
HIGH:
8,322
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
8,247
LOW:
8,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/178,2478,3228,2188,30400
04/25/178,2318,2628,2038,24700
04/24/177,9878,2537,9878,23100
04/21/177,9808,0557,9797,98700
04/20/177,9227,9917,8907,98000
04/19/177,8817,9747,8807,92200
04/18/178,0678,1127,8717,88100
04/17/178,0678,0678,0678,06700
04/14/178,0678,0678,0678,06700
04/13/178,0578,1038,0178,06700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,493.93 - 8,552.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14