NMX8570FTSE 350 Life Insurance12/07/2016
LAST:

 7,861
CHANGE:
 283.40
OPEN:
7,577
HIGH:
7,861
ASK:
0
VOLUME:
0
CHANGE(%):
3.74
PREV:
7,577
LOW:
7,577
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/167,5777,8617,5777,86100
12/06/167,5427,5837,4687,57700
12/05/167,4577,6027,3947,54200
12/02/167,5007,5147,4107,45700
12/01/167,4327,5007,3837,50000
11/30/167,4637,4957,4037,43200
11/29/167,4397,4707,3927,46300
11/28/167,4847,4847,3937,43900
11/25/167,5217,5327,4717,48400
11/24/167,4637,5277,4557,52100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,493.93 - 7,957.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55