NMX8530FTSE 350 Nonlife Insuran05/26/2017
LAST:

 2,996
CHANGE:
 10.58
OPEN:
3,006
HIGH:
3,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
3,006
LOW:
2,991
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,0063,0102,9912,99600
05/25/173,0023,0173,0023,00600
05/24/172,9723,0022,9723,00200
05/23/172,9772,9852,9652,97200
05/22/172,9772,9852,9702,97700
05/19/172,9672,9992,9672,97700
05/18/172,9652,9672,9412,96700
05/17/172,9642,9712,9512,96500
05/16/172,9652,9682,9532,96400
05/15/172,9902,9972,9642,96500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,316.39 - 3,016.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03