NMX8530FTSE 350 Nonlife Insuran04/19/2018
LAST:

 3,198
CHANGE:
 19.80
OPEN:
3,178
HIGH:
3,205
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
3,178
LOW:
3,170
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,1783,2053,1703,19800
04/18/183,1863,1973,1723,17800
04/17/183,1793,1943,1673,18600
04/16/183,1853,2013,1783,17900
04/13/183,1803,1893,1653,18500
04/12/183,1673,1803,1583,18000
04/11/183,1683,1743,1573,16700
04/10/183,1503,1723,1483,16800
04/09/183,1463,1653,1353,15000
04/06/183,1243,1483,1173,14600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,841.53 - 3,293.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23