NMX8530FTSE 350 Nonlife Insuran07/26/2017
LAST:

 3,159
CHANGE:
 14.85
OPEN:
3,144
HIGH:
3,165
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
3,144
LOW:
3,135
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,1443,1653,1353,15900
07/25/173,1253,1633,1253,14400
07/24/173,1823,1823,1133,12500
07/21/173,1803,1963,1693,18200
07/20/173,1563,1813,1493,18000
07/19/173,1403,1603,1313,15600
07/18/173,1543,1663,1363,14000
07/17/173,1433,1593,1383,15400
07/14/173,1723,1793,1363,14300
07/13/173,1433,1773,1423,17200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,570.70 - 3,195.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71