NMX8530FTSE 350 Nonlife Insuran01/18/2017
LAST:

 2,681
CHANGE:
 5.26
OPEN:
2,676
HIGH:
2,691
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,676
LOW:
2,671
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,6762,6912,6712,68100
01/17/172,6852,6882,6722,67600
01/16/172,6912,6912,6762,68500
01/13/172,6842,7012,6802,69100
01/12/172,6742,6882,6502,68400
01/11/172,6972,6972,6682,67400
01/10/172,7402,7442,6972,69700
01/09/172,7392,7472,7172,74000
01/06/172,7382,7462,7332,73900
01/05/172,7532,7562,7302,73800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,209.05 - 2,839.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59