NMX8530FTSE 350 Nonlife Insuran10/23/2017
LAST:

 3,126
CHANGE:
 21.62
OPEN:
3,148
HIGH:
3,148
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
3,148
LOW:
3,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173,1483,1483,1213,12600
10/20/173,1143,1513,1143,14800
10/19/173,0993,1153,0823,11400
10/18/173,0893,1063,0893,09900
10/17/173,1003,1083,0853,08900
10/16/173,0983,1053,0933,10000
10/13/173,1003,1053,0833,09800
10/12/173,0773,1093,0703,10000
10/11/173,0723,0853,0623,07700
10/10/173,0593,0793,0523,07200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,570.70 - 3,293.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53