NMX8530FTSE 350 Nonlife Insuran01/23/2018
LAST:

 3,118
CHANGE:
 11.00
OPEN:
3,129
HIGH:
3,146
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
3,129
LOW:
3,116
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183,1293,1463,1163,11800
01/22/183,1463,1473,1243,12900
01/19/183,1403,1653,1403,14600
01/18/183,1423,1493,1293,14000
01/17/183,1133,1513,1133,14200
01/16/183,1123,1313,1033,11300
01/15/183,1343,1413,1123,11200
01/12/183,1593,1623,1343,13400
01/11/183,1523,1663,1393,15900
01/10/183,1473,1533,1363,15200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,649.55 - 3,293.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23