NMX8530FTSE 350 Nonlife Insuran03/24/2017
LAST:

 2,856
CHANGE:
 8.67
OPEN:
2,847
HIGH:
2,862
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,847
LOW:
2,836
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,8472,8622,8362,85600
03/23/172,8362,8512,8262,84700
03/22/172,8672,8672,8362,83600
03/21/172,8582,8692,8512,86700
03/20/172,8312,8622,8232,85800
03/17/172,8092,8312,8072,83100
03/16/172,8302,8322,8002,80900
03/15/172,8282,8422,8222,83000
03/14/172,8342,8412,8232,82800
03/13/172,8292,8392,8202,83400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,316.39 - 2,869.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13