NMX8350FTSE 350 Banks07/26/2017
LAST:

 4,610
CHANGE:
 3.28
OPEN:
4,614
HIGH:
4,617
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
4,614
LOW:
4,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,6144,6174,5944,61000
07/25/174,5124,6274,5124,61400
07/24/174,5064,5224,4954,51200
07/21/174,5494,5534,4874,50600
07/20/174,5234,5644,5174,54900
07/19/174,4864,5234,4824,52300
07/18/174,5164,5284,4794,48600
07/17/174,5014,5254,4954,51600
07/14/174,5554,5594,4884,50100
07/13/174,5304,5624,5204,55500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,111.78 - 4,626.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29