NMX8350FTSE 350 Banks10/17/2017
LAST:

 4,465
CHANGE:
 12.89
OPEN:
4,452
HIGH:
4,486
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
4,452
LOW:
4,451
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174,4524,4864,4514,46500
10/16/174,4424,4634,4324,45200
10/13/174,4814,4814,4374,44200
10/12/174,5164,5164,4764,48100
10/11/174,5404,5524,4944,51600
10/10/174,5024,5694,5024,54000
10/09/174,5144,5204,4964,50200
10/06/174,5194,5314,4954,51400
10/05/174,5054,5194,4764,51900
10/04/174,5024,5234,4954,50500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,658.32 - 4,638.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05