NMX8350FTSE 350 Banks03/24/2017
LAST:

 4,222
CHANGE:
 8.56
OPEN:
4,213
HIGH:
4,240
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
4,213
LOW:
4,212
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,2134,2404,2124,22200
03/23/174,2024,2194,1914,21300
03/22/174,2614,2614,1794,20200
03/21/174,2794,3134,2404,26100
03/20/174,2874,2874,2614,27900
03/17/174,3224,3474,2844,28700
03/16/174,3064,3344,3044,32200
03/15/174,2924,3214,2854,30600
03/14/174,3274,3314,2684,29200
03/13/174,3194,3594,3184,32700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,823.52 - 4,513.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68