NMX8350FTSE 350 Banks05/23/2017
LAST:

 4,329
CHANGE:
 7.30
OPEN:
4,322
HIGH:
4,359
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
4,322
LOW:
4,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,3224,3594,3144,32900
05/22/174,3194,3574,3184,32200
05/19/174,3054,3274,2974,31900
05/18/174,3504,3504,2524,30500
05/17/174,3824,3954,3314,35000
05/16/174,3644,4024,3594,38200
05/15/174,3064,3694,3064,36400
05/12/174,3224,3244,2924,30600
05/11/174,3034,3274,3034,32200
05/10/174,2524,3074,2524,30300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,823.52 - 4,513.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09