NMX8350FTSE 350 Banks04/20/2018
LAST:

 4,392
CHANGE:
 43.85
OPEN:
4,348
HIGH:
4,397
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
4,348
LOW:
4,348
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,3484,3974,3484,39200
04/19/184,3074,3524,2994,34800
04/18/184,2974,3174,2884,30700
04/17/184,2884,3144,2744,29700
04/16/184,3414,3414,2764,28800
04/13/184,3364,3754,3254,34100
04/12/184,2954,3364,2954,33600
04/11/184,2904,3134,2834,29500
04/10/184,2584,2904,2584,29000
04/09/184,2294,2674,2244,25800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,022.97 - 4,788.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23