NMX8350FTSE 350 Banks01/22/2018
LAST:

 4,771
CHANGE:
 20.31
OPEN:
4,751
HIGH:
4,776
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
4,751
LOW:
4,727
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184,7514,7764,7274,77100
01/19/184,7414,7574,7134,75100
01/18/184,7474,7504,7154,74100
01/17/184,7524,7584,7214,74700
01/16/184,7154,7554,7044,75200
01/15/184,7444,7444,7094,71500
01/12/184,7504,7544,7234,74400
01/11/184,7464,7594,7134,75000
01/10/184,6224,7554,6084,74600
01/09/184,5854,6254,5824,62200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,987.30 - 4,759.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23