NMX8350FTSE 350 Banks01/20/2017
LAST:

 4,292
CHANGE:
 0.26
OPEN:
4,292
HIGH:
4,308
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,292
LOW:
4,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,2924,3084,2654,29200
01/19/174,2914,3284,2664,29200
01/18/174,2654,3054,2654,29100
01/17/174,2894,3314,2654,26500
01/16/174,3094,3094,2694,28900
01/13/174,2764,3214,2704,30900
01/12/174,2954,3024,2674,27600
01/11/174,2914,3194,2854,29500
01/10/174,2604,3064,2394,29100
01/09/174,2744,3104,2464,26000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,823.52 - 4,330.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71