NMX7570FTSE 350 Gas Water & Mul10/17/2017
LAST:

 5,537
CHANGE:
 40.63
OPEN:
5,496
HIGH:
5,557
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
5,496
LOW:
5,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,4965,5575,4915,53700
10/16/175,5785,5805,4705,49600
10/13/175,6455,6545,5775,57800
10/12/175,6435,6685,6295,64500
10/11/175,6515,6725,6345,64300
10/10/175,6305,6595,6015,65100
10/09/175,6235,6595,5985,63000
10/06/175,6405,6525,6095,62300
10/05/175,6175,6895,6175,64000
10/04/175,6915,6995,6025,61700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,469.93 - 6,617.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03