NMX7570FTSE 350 Gas Water & Mul01/24/2017
LAST:

 5,923
CHANGE:
 11.48
OPEN:
5,935
HIGH:
5,937
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
5,935
LOW:
5,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175,9355,9375,9005,92300
01/23/175,9445,9445,8905,93500
01/20/175,9616,0025,9335,94400
01/19/176,0046,0045,9235,96100
01/18/175,9946,0495,9576,00400
01/17/176,0616,0635,9625,99400
01/16/176,0216,0786,0206,06100
01/13/175,9986,0475,9586,02100
01/12/175,9266,0025,9115,99800
01/11/175,9345,9435,8595,92600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,593.75 - 6,972.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22