NMX7570FTSE 350 Gas Water & Mul01/23/2018
LAST:

 4,898
CHANGE:
 38.46
OPEN:
4,936
HIGH:
4,936
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
4,936
LOW:
4,822
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184,9364,9364,8224,89800
01/22/184,9384,9644,9294,93600
01/19/184,9504,9794,9244,93800
01/18/185,0075,0144,9334,95000
01/17/185,0155,0534,9985,00700
01/16/185,0005,0154,9805,01500
01/15/184,9955,0294,9635,00000
01/12/185,0035,0194,9784,99500
01/11/184,9785,0404,9785,00300
01/10/185,0435,0714,9784,97800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,923.93 - 6,617.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23