NMX7570FTSE 350 Gas Water & Mul07/25/2017
LAST:

 5,785
CHANGE:
 0.13
OPEN:
5,785
HIGH:
5,826
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,785
LOW:
5,781
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175,7855,8265,7815,78500
07/24/175,9035,9145,7775,78500
07/21/175,9285,9335,8885,90300
07/20/175,8615,9375,8615,92800
07/19/175,8475,8845,8475,86100
07/18/175,8215,8645,8025,84700
07/17/175,8065,8435,8065,82100
07/14/175,8225,8435,7945,80600
07/13/175,7935,8485,7935,82200
07/12/175,7495,8185,7475,79300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,593.75 - 6,869.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02