NMX7570FTSE 350 Gas Water & Mul03/29/2017
LAST:

 6,315
CHANGE:
 3.96
OPEN:
6,319
HIGH:
6,337
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
6,319
LOW:
6,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176,3196,3376,2656,31500
03/28/176,3406,3726,3086,31900
03/27/176,3136,3466,2666,34000
03/24/176,2926,3546,2866,31300
03/23/176,2576,2926,2296,29200
03/22/176,2606,2996,2066,25700
03/21/176,2146,2916,1886,26000
03/20/176,1936,2176,1776,21400
03/17/176,2056,2056,1336,19300
03/16/176,1666,2366,1636,20500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,593.75 - 6,972.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23