NMX7570FTSE 350 Gas Water & Mul05/26/2017
LAST:

 6,575
CHANGE:
 10.25
OPEN:
6,585
HIGH:
6,618
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
6,585
LOW:
6,542
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,5856,6186,5426,57500
05/25/176,5706,6126,5636,58500
05/24/176,5306,6016,4956,57000
05/23/176,4526,5416,4526,53000
05/22/176,4056,4696,3856,45200
05/19/176,3606,4056,3356,40500
05/18/176,3676,4546,3236,36000
05/17/176,3296,3716,2866,36700
05/16/176,3186,3416,2806,32900
05/15/176,3116,3596,2756,31800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,593.75 - 6,972.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24