NMX7570FTSE 350 Gas Water & Mul04/19/2018
LAST:

 4,795
CHANGE:
 45.87
OPEN:
4,841
HIGH:
4,841
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
4,841
LOW:
4,768
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,8414,8414,7684,79500
04/18/184,8024,8684,7904,84100
04/17/184,7704,8084,7354,80200
04/16/184,8194,8234,7354,77000
04/13/184,7924,8224,7544,81900
04/12/184,8054,8234,7824,79200
04/11/184,8184,8264,7754,80500
04/10/184,8834,8964,7624,81800
04/09/184,8424,8834,8304,88300
04/06/184,8094,8684,8064,84200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,303.17 - 6,617.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23