NMX7530FTSE 350 Electricity01/15/2018
LAST:

 7,809
CHANGE:
 45.76
OPEN:
7,764
HIGH:
7,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
7,764
LOW:
7,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/187,7647,8407,7197,80900
01/12/187,7587,8357,7427,76400
01/11/187,6787,8027,6787,75800
01/10/187,7197,7657,6507,67800
01/09/187,8257,8487,6847,71900
01/08/187,7867,8597,7627,82500
01/05/187,6517,7867,6517,78600
01/04/187,6227,6827,6227,65100
01/03/187,6357,7067,5677,62200
01/02/187,7407,7697,6077,63500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,542.10 - 9,335.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23