NMX7530FTSE 350 Electricity03/22/2017
LAST:

 8,841
CHANGE:
 22.97
OPEN:
8,864
HIGH:
8,910
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
8,864
LOW:
8,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178,8648,9108,7938,84100
03/21/178,9018,9548,8068,86400
03/20/178,8898,9018,8388,90100
03/17/178,8618,8898,8328,88900
03/16/178,8828,9518,8348,86100
03/15/178,8998,9288,8378,88200
03/14/178,9248,9878,8758,89900
03/13/178,8848,9548,8238,92400
03/10/179,0089,0108,8778,88400
03/09/179,0039,0428,9169,00800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,047.69 - 9,677.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03