NMX7530FTSE 350 Electricity10/20/2017
LAST:

 8,135
CHANGE:
 35.33
OPEN:
8,171
HIGH:
8,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
8,171
LOW:
8,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178,1718,2188,0878,13500
10/19/178,1478,2188,1348,17100
10/18/178,1078,1728,1078,14700
10/17/178,0968,1468,0498,10700
10/16/178,1728,1948,0798,09600
10/13/178,2738,3008,1528,17200
10/12/178,0958,3048,0868,27300
10/11/178,0798,2198,0738,09500
10/10/178,0748,1178,0098,07900
10/09/178,0858,1408,0288,07400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,918.40 - 9,443.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67