NMX7530FTSE 350 Electricity01/19/2017
LAST:

 9,032
CHANGE:
 222.48
OPEN:
9,255
HIGH:
9,255
ASK:
0
VOLUME:
0
CHANGE(%):
2.40
PREV:
9,255
LOW:
8,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179,2559,2558,9849,03200
01/18/179,2249,3369,1979,25500
01/17/179,2549,2739,1659,22400
01/16/179,2419,3109,2099,25400
01/13/179,2109,3089,1689,24100
01/12/179,1149,2389,0859,21000
01/11/179,1049,1419,0219,11400
01/10/179,1659,1849,0649,10400
01/09/179,1789,2419,1499,16500
01/06/179,1979,2249,1369,17800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,595.58 - 9,677.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60