NMX7530FTSE 350 Electricity04/25/2018
LAST:

 7,872
CHANGE:
 48.17
OPEN:
7,823
HIGH:
7,884
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
7,823
LOW:
7,792
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/187,8237,8847,7927,87200
04/24/187,7947,8907,7827,82300
04/23/187,8317,8327,7207,79400
04/20/187,8047,8667,7667,83100
04/19/187,8197,8407,7287,80400
04/18/187,7127,8537,7067,81900
04/17/187,6557,7337,5747,71200
04/16/187,7377,7377,6267,65500
04/13/187,6447,7557,6447,73700
04/12/187,6047,6617,5867,64400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,869.57 - 9,155.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83