NMX7530FTSE 350 Electricity07/24/2017
LAST:

 8,584
CHANGE:
 83.71
OPEN:
8,668
HIGH:
8,695
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
8,668
LOW:
8,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178,6688,6958,5238,58400
07/21/178,7088,7298,6368,66800
07/20/178,6958,7228,6198,70800
07/19/178,7388,7658,6578,69500
07/18/178,7798,7878,7198,73800
07/17/178,7418,7978,7308,77900
07/14/178,7548,7788,6818,74100
07/13/178,7448,7958,7258,75400
07/12/178,6968,7818,6908,74400
07/11/178,6918,7778,6238,69600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,161.95 - 9,677.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53