NMX7530FTSE 350 Electricity05/26/2017
LAST:

 8,974
CHANGE:
 96.05
OPEN:
9,070
HIGH:
9,076
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
9,070
LOW:
8,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,0709,0768,9598,97400
05/25/179,0959,1308,9999,07000
05/24/179,1389,1569,0039,09500
05/23/179,0399,1469,0179,13800
05/22/178,8959,0428,8739,03900
05/19/178,7968,9008,7708,89500
05/18/178,6678,8678,6458,79600
05/17/178,5768,6878,4788,66700
05/16/178,5308,5828,4658,57600
05/15/178,5298,5418,4498,53000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,047.69 - 9,677.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03