NMX6570FTSE 350 Mobile Telecomm01/19/2018
LAST:

 4,982
CHANGE:
 5.13
OPEN:
4,987
HIGH:
4,996
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,987
LOW:
4,946
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,9874,9964,9464,98200
01/18/185,0245,0244,9254,98700
01/17/185,1005,1015,0075,02400
01/16/185,0405,1165,0405,10000
01/15/185,0675,0715,0285,04000
01/12/185,0395,0865,0375,06700
01/11/185,1265,1494,9815,03900
01/10/185,2395,2455,1105,12600
01/09/185,2275,2695,2185,23900
01/08/185,2125,2545,2005,22700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,182.19 - 5,274.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23