NMX6570FTSE 350 Mobile Telecomm10/17/2017
LAST:

 4,814
CHANGE:
 3.50
OPEN:
4,818
HIGH:
4,852
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
4,818
LOW:
4,803
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174,8184,8524,8034,81400
10/16/174,8144,8394,8094,81800
10/13/174,8334,8584,8094,81400
10/12/174,7974,8554,7884,83300
10/11/174,7634,8074,7604,79700
10/10/174,7204,7704,7034,76300
10/09/174,7364,7534,7074,72000
10/06/174,7384,7664,7234,73600
10/05/174,6784,7394,6694,73800
10/04/174,7074,7464,6784,67800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,182.19 - 5,274.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17