NMX6570FTSE 350 Mobile Telecomm05/24/2017
LAST:

 5,084
CHANGE:
 25.91
OPEN:
5,059
HIGH:
5,103
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
5,059
LOW:
5,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175,0595,1035,0315,08400
05/23/175,0595,0955,0475,05900
05/22/174,9675,0874,9675,05900
05/19/174,9685,0064,9374,96700
05/18/174,9965,0104,9084,96800
05/17/174,9525,0044,9324,99600
05/16/174,7704,9854,7704,95200
05/15/174,7654,7764,7264,77000
05/12/174,6574,7774,6534,76500
05/11/174,6694,6874,6494,65700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,182.19 - 5,411.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60