NMX6570FTSE 350 Mobile Telecomm01/16/2017
LAST:

 4,732
CHANGE:
 89.15
OPEN:
4,822
HIGH:
4,822
ASK:
0
VOLUME:
0
CHANGE(%):
1.85
PREV:
4,822
LOW:
4,730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,8224,8224,7304,73200
01/13/174,8144,8414,8024,82200
01/12/174,8014,8274,7464,81400
01/11/174,7464,8464,7444,80100
01/10/174,7074,7924,6924,74600
01/09/174,7734,7764,6794,70700
01/06/174,7344,7804,7234,77300
01/05/174,6464,7474,6464,73400
01/04/174,5694,6524,5644,64600
01/03/174,5204,5774,5204,56900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,267.67 - 5,411.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54