NMX6570FTSE 350 Mobile Telecomm03/23/2017
LAST:

 4,770
CHANGE:
 69.81
OPEN:
4,700
HIGH:
4,789
ASK:
0
VOLUME:
0
CHANGE(%):
1.49
PREV:
4,700
LOW:
4,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,7004,7894,6774,77000
03/22/174,7404,7404,6864,70000
03/21/174,7614,7974,7284,74000
03/20/174,7814,8384,7474,76100
03/17/174,7384,7814,7144,78100
03/16/174,6434,7504,6434,73800
03/15/174,6294,6484,6084,64300
03/14/174,6034,6394,5984,62900
03/13/174,6094,6254,5754,60300
03/10/174,5994,6314,5794,60900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,182.19 - 5,411.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13