NMX6570FTSE 350 Mobile Telecomm07/25/2017
LAST:

 4,960
CHANGE:
 29.55
OPEN:
4,989
HIGH:
5,029
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
4,989
LOW:
4,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174,9895,0294,9604,96000
07/24/175,0875,0874,9654,98900
07/21/175,0625,2005,0625,08700
07/20/174,9995,0694,9995,06200
07/19/174,9455,0074,9094,99900
07/18/174,9704,9804,9334,94500
07/17/174,9224,9804,9224,97000
07/14/174,9664,9764,9134,92200
07/13/174,9595,0354,9524,96600
07/12/174,8904,9704,8904,95900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,182.19 - 5,411.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02