NMX6530FTSE 350 Fixed Line Tele03/23/2017
LAST:

 3,803
CHANGE:
 11.64
OPEN:
3,792
HIGH:
3,804
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
3,792
LOW:
3,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,7923,8043,7343,80300
03/22/173,7553,7963,7343,79200
03/21/173,8223,8323,7533,75500
03/20/173,8383,8663,8133,82200
03/17/173,7843,8613,7193,83800
03/16/173,8033,8403,7623,78400
03/15/173,8273,8293,7883,80300
03/14/173,8013,8453,8013,82700
03/13/173,9183,9543,7903,80100
03/10/173,7853,9873,7853,91800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,425.31 - 5,190.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03