NMX6530FTSE 350 Fixed Line Tele12/12/2017
LAST:

 3,105
CHANGE:
 8.55
OPEN:
3,096
HIGH:
3,132
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,096
LOW:
3,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,0963,1323,0873,10500
12/11/173,0983,1073,0673,09600
12/08/173,0363,1223,0313,09800
12/07/172,9733,0612,9573,03600
12/06/172,9832,9912,9542,97300
12/05/172,9883,0072,9732,98300
12/04/172,9773,0062,9742,98800
12/01/173,0193,0232,9652,97700
11/30/172,9573,0282,9223,01900
11/29/172,8822,9742,8822,95700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,830.53 - 4,544.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23