NMX6530FTSE 350 Fixed Line Tele01/23/2017
LAST:

 4,349
CHANGE:
 49.37
OPEN:
4,398
HIGH:
4,398
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
4,398
LOW:
4,324
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,3984,3984,3244,34900
01/20/174,3004,4014,3004,39800
01/19/174,3274,3464,2704,30000
01/18/174,3584,3884,3124,32700
01/17/174,4164,4164,3514,35800
01/16/174,4524,4524,4084,41600
01/13/174,4524,4664,4304,45200
01/12/174,5054,5064,4404,45200
01/11/174,4064,5444,4064,50500
01/10/174,3894,4214,3614,40600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,920.89 - 5,621.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,790-1010.53
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,976770.34