NMX6530FTSE 350 Fixed Line Tele05/23/2017
LAST:

 3,641
CHANGE:
 7.83
OPEN:
3,633
HIGH:
3,653
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
3,633
LOW:
3,615
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,6333,6533,6153,64100
05/22/173,5943,6443,5943,63300
05/19/173,5643,6143,5473,59400
05/18/173,5603,6233,5123,56400
05/17/173,5693,5693,5213,56000
05/16/173,4973,5743,4973,56900
05/15/173,5233,5303,4753,49700
05/12/173,4323,5273,4323,52300
05/11/173,5873,6063,4273,43200
05/10/173,5313,5963,4943,58700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,425.31 - 5,149.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05