NMX6530FTSE 350 Fixed Line Tele07/21/2017
LAST:

 3,553
CHANGE:
 24.68
OPEN:
3,577
HIGH:
3,619
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
3,577
LOW:
3,539
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,5773,6193,5393,55300
07/20/173,5153,5793,5143,57700
07/19/173,5053,5333,4893,51500
07/18/173,4793,5183,4793,50500
07/17/173,4713,4963,4613,47900
07/14/173,4793,4933,4603,47100
07/13/173,3503,4843,3463,47900
07/12/173,3223,3613,3143,35000
07/11/173,3333,3453,2923,32200
07/10/173,3213,3473,3173,33300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,204.75 - 4,775.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13