NMX6530FTSE 350 Fixed Line Tele09/21/2017
LAST:

 3,287
CHANGE:
 48.00
OPEN:
3,335
HIGH:
3,335
ASK:
0
VOLUME:
0
CHANGE(%):
1.44
PREV:
3,335
LOW:
3,268
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,3353,3353,2683,28700
09/20/173,3133,3583,3133,33500
09/19/173,3413,3423,2873,31300
09/18/173,3083,3613,3063,34100
09/15/173,2853,3083,2473,30800
09/14/173,3103,3213,2733,28500
09/13/173,2953,3193,2723,31000
09/12/173,3003,3203,2843,29500
09/11/173,2983,3133,2723,30000
09/08/173,3273,3293,2773,29800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,204.75 - 4,556.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79