NMX6530FTSE 350 Fixed Line Tele06/21/2018
LAST:

 2,490
CHANGE:
 6.24
OPEN:
2,483
HIGH:
2,501
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,483
LOW:
2,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182,4832,5012,4732,49000
06/20/182,4192,4992,4192,48300
06/19/182,4182,4272,3892,41900
06/18/182,4412,4682,4092,41800
06/15/182,4862,5052,4372,44100
06/14/182,4222,4962,4032,48600
06/13/182,4212,4372,3892,42200
06/12/182,4082,4402,4082,42100
06/11/182,3792,4152,3652,40800
06/08/182,3572,4222,3422,37900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,341.83 - 3,661.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83