NMX5750FTSE 350 Travel & Leisur04/20/2018
LAST:

 9,876
CHANGE:
 21.66
OPEN:
9,855
HIGH:
9,893
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
9,855
LOW:
9,840
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189,8559,8939,8409,87600
04/19/189,7839,8629,7689,85500
04/18/189,7129,7889,7039,78300
04/17/189,6709,7299,6449,71200
04/16/189,6279,7139,6279,67000
04/13/189,5949,6669,5829,62700
04/12/189,5579,6029,5349,59400
04/11/189,6279,6279,4839,55700
04/10/189,5679,6279,5679,62700
04/09/189,5309,5859,5259,56700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,192.65 - 10,245.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23