NMX5750FTSE 350 Travel & Leisur01/17/2018
LAST:

 10,034
CHANGE:
 105.75
OPEN:
10,140
HIGH:
10,142
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
10,140
LOW:
10,027
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1810,14010,14210,02710,03400
01/16/1810,10710,16810,10710,14000
01/15/1810,16110,18410,10710,10700
01/12/1810,11910,18810,11810,16100
01/11/1810,11210,13510,06510,11900
01/10/1810,16810,16910,08210,11200
01/09/1810,16010,20410,13710,16800
01/08/1810,22510,23110,15910,16000
01/05/1810,19610,24510,18710,22500
01/04/1810,18810,22810,15010,19600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,598.49 - 10,245.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23