NMX5750FTSE 350 Travel & Leisur03/24/2017
LAST:

 9,127
CHANGE:
 22.70
OPEN:
9,104
HIGH:
9,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
9,104
LOW:
9,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,1049,1339,0879,12700
03/23/178,9889,1048,9759,10400
03/22/179,1249,1248,9888,98800
03/21/179,1759,1869,1089,12400
03/20/179,1699,1809,1319,17500
03/17/179,1329,1699,1189,16900
03/16/179,1449,1699,0879,13200
03/15/179,1559,1579,1239,14400
03/14/179,1659,1879,1459,15500
03/13/179,1639,1859,1389,16500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,433.59 - 9,187.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13