NMX5750FTSE 350 Travel & Leisur05/23/2017
LAST:

 9,713
CHANGE:
 40.66
OPEN:
9,754
HIGH:
9,768
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
9,754
LOW:
9,713
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179,7549,7689,7139,71300
05/22/179,6539,7569,6529,75400
05/19/179,6219,6789,6219,65300
05/18/179,6299,6329,5459,62100
05/17/179,6489,6689,5919,62900
05/16/179,6269,6579,5879,64800
05/15/179,6789,6809,6039,62600
05/12/179,6639,7139,6559,67800
05/11/179,7229,7229,6459,66300
05/10/179,7029,7799,6689,72200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,433.59 - 9,778.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10