NMX5750FTSE 350 Travel & Leisur10/20/2017
LAST:

 9,654
CHANGE:
 25.19
OPEN:
9,680
HIGH:
9,715
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
9,680
LOW:
9,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179,6809,7159,6509,65400
10/19/179,7519,7529,6599,68000
10/18/179,6699,7529,6699,75100
10/17/179,7109,7189,5769,66900
10/16/179,7609,7759,6939,71000
10/13/179,8119,8329,7389,76000
10/12/179,7229,8159,7189,81100
10/11/179,6499,7229,6469,72200
10/10/179,6099,6599,5909,64900
10/09/179,6309,6489,5879,60900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,076.93 - 10,058.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17