NMX5750FTSE 350 Travel & Leisur01/18/2017
LAST:

 8,863
CHANGE:
 106.51
OPEN:
8,756
HIGH:
8,863
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
8,756
LOW:
8,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178,7568,8638,7548,86300
01/17/178,8468,8468,7568,75600
01/16/178,8818,8998,8318,84600
01/13/178,8388,8948,8388,88100
01/12/178,8658,8658,8048,83800
01/11/178,9258,9268,8618,86500
01/10/178,8248,9328,8248,92500
01/09/178,8188,8418,7748,82400
01/06/178,8368,8418,7758,81800
01/05/178,7498,8368,7388,83600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,433.59 - 8,933.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21