NMX5750FTSE 350 Travel & Leisur07/21/2017
LAST:

 9,556
CHANGE:
 61.77
OPEN:
9,618
HIGH:
9,642
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
9,618
LOW:
9,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,6189,6429,4989,55600
07/20/179,6139,6379,5419,61800
07/19/179,5849,6299,5379,61300
07/18/179,5759,5999,5099,58400
07/17/179,5149,5849,5069,57500
07/14/179,5589,5759,4969,51400
07/13/179,5279,5689,5049,55800
07/12/179,4539,5439,4539,52700
07/11/179,5529,5669,4479,45300
07/10/179,5589,5939,5529,55200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,076.93 - 10,058.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13