NMX5550FTSE 350 Media07/25/2017
LAST:

 7,537
CHANGE:
 12.70
OPEN:
7,549
HIGH:
7,632
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
7,549
LOW:
7,537
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177,5497,6327,5377,53700
07/24/177,5947,5947,5187,54900
07/21/177,6087,6147,5717,59400
07/20/177,5317,6107,5077,60800
07/19/177,4757,5337,4577,53100
07/18/177,4947,5227,4707,47500
07/17/177,4797,5107,4707,49400
07/14/177,5007,5107,4547,47900
07/13/177,5267,5457,4817,50000
07/12/177,5067,5337,4687,52600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,957.19 - 8,046.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33