NMX5550FTSE 350 Media01/19/2017
LAST:

 7,696
CHANGE:
 6.67
OPEN:
7,703
HIGH:
7,703
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
7,703
LOW:
7,647
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177,7037,7037,6477,69600
01/18/177,8997,9447,6767,70300
01/17/177,9797,9797,8947,89900
01/16/177,9848,0057,9657,97900
01/13/177,9227,9947,9227,98400
01/12/177,9477,9487,8707,92200
01/11/177,9617,9807,9117,94700
01/10/177,9547,9857,9337,96100
01/09/177,8877,9657,8857,95400
01/06/177,8577,8877,8337,88700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,508.60 - 8,005.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71