NMX5550FTSE 350 Media10/17/2017
LAST:

 7,339
CHANGE:
 50.03
OPEN:
7,289
HIGH:
7,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
7,289
LOW:
7,269
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177,2897,3637,2697,33900
10/16/177,3047,3297,2897,28900
10/13/177,3117,3197,2777,30400
10/12/177,2587,3177,2517,31100
10/11/177,3077,3197,2377,25800
10/10/177,3217,3317,2997,30700
10/09/177,3457,3487,3107,32100
10/06/177,2937,3517,2937,34500
10/05/177,2987,3007,2547,29300
10/04/177,2507,2987,2397,29800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,957.19 - 8,046.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02