NMX5550FTSE 350 Media05/26/2017
LAST:

 7,981
CHANGE:
 77.57
OPEN:
7,903
HIGH:
7,991
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
7,903
LOW:
7,903
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,9037,9917,9037,98100
05/25/177,8817,9037,8577,90300
05/24/177,8257,8817,8177,88100
05/23/177,8737,9097,8257,82500
05/22/177,8517,8887,8517,87300
05/19/177,7827,8607,7787,85100
05/18/177,8137,8187,7557,78200
05/17/177,8567,8567,7997,81300
05/16/177,8187,8767,8107,85600
05/15/177,8397,8467,7737,81800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,508.60 - 8,025.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03