NMX5550FTSE 350 Media03/30/2017
LAST:

 7,769
CHANGE:
 37.21
OPEN:
7,732
HIGH:
7,778
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
7,732
LOW:
7,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/177,7327,7787,7297,76900
03/29/177,7097,7347,6877,73200
03/28/177,6797,7297,6797,70900
03/27/177,6877,6877,6337,67900
03/24/177,6377,6877,6347,68700
03/23/177,5837,6487,5697,63700
03/22/177,6387,6387,5647,58300
03/21/177,6697,6917,6387,63800
03/20/177,6707,6907,6657,66900
03/17/177,6777,6987,6457,67000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,508.60 - 8,025.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37