NMX5550FTSE 350 Media04/19/2018
LAST:

 7,438
CHANGE:
 73.28
OPEN:
7,365
HIGH:
7,454
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
7,365
LOW:
7,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187,3657,4547,3597,43800
04/18/187,3227,3757,3187,36500
04/17/187,3117,3757,3077,32200
04/16/187,4077,4247,2927,31100
04/13/187,3967,4417,3867,40700
04/12/187,4767,4767,3927,39600
04/11/187,5297,5327,4767,47600
04/10/187,4577,5297,4417,52900
04/09/187,4027,4587,4017,45700
04/06/187,3507,4037,3277,40200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,048.47 - 8,046.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23