NMX5550FTSE 350 Media01/19/2018
LAST:

 7,496
CHANGE:
 45.86
OPEN:
7,450
HIGH:
7,507
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
7,450
LOW:
7,443
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187,4507,5077,4437,49600
01/18/187,4787,5007,4227,45000
01/17/187,5627,5657,4497,47800
01/16/187,5577,5827,5397,56200
01/15/187,5177,5707,5077,55700
01/12/187,4757,5217,4757,51700
01/11/187,4987,5157,4757,47500
01/10/187,5677,5817,4947,49800
01/09/187,5437,5757,5397,56700
01/08/187,5707,5807,5387,54300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,057.21 - 8,046.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23