NMX5370FTSE 350 General Retaile04/20/2018
LAST:

 2,439
CHANGE:
 25.44
OPEN:
2,413
HIGH:
2,439
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
2,413
LOW:
2,413
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,4132,4392,4132,43900
04/19/182,4052,4132,3972,41300
04/18/182,3912,4062,3842,40500
04/17/182,3652,3992,3632,39100
04/16/182,3602,3752,3582,36500
04/13/182,3662,3782,3582,36000
04/12/182,3182,3662,3172,36600
04/11/182,3192,3322,3042,31800
04/10/182,3042,3212,3032,31900
04/09/182,3022,3172,2962,30400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,253.09 - 2,724.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23