NMX5370FTSE 350 General Retaile03/27/2017
LAST:

 2,510
CHANGE:
 21.29
OPEN:
2,489
HIGH:
2,515
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
2,489
LOW:
2,476
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,4892,5152,4762,51000
03/24/172,5022,5022,4682,48900
03/23/172,4452,5042,4242,50200
03/22/172,4862,4862,4332,44500
03/21/172,4972,5012,4822,48600
03/20/172,4922,4972,4852,49700
03/17/172,4882,4922,4772,49200
03/16/172,4762,4892,4712,48800
03/15/172,4822,4842,4652,47600
03/14/172,4902,4962,4722,48200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,160.48 - 2,865.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68