NMX5370FTSE 350 General Retaile05/25/2017
LAST:

 2,677
CHANGE:
 6.15
OPEN:
2,683
HIGH:
2,689
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
2,683
LOW:
2,672
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,6832,6892,6722,67700
05/24/172,6952,6972,6642,68300
05/23/172,7212,7252,6912,69500
05/22/172,6932,7252,6922,72100
05/19/172,6772,7012,6752,69300
05/18/172,6612,6802,6452,67700
05/17/172,6562,6642,6442,66100
05/16/172,6302,6592,6292,65600
05/15/172,6452,6512,6212,63000
05/12/172,6272,6452,6222,64500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,160.48 - 2,817.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03