NMX5370FTSE 350 General Retaile07/28/2017
LAST:

 2,440
CHANGE:
 28.56
OPEN:
2,469
HIGH:
2,469
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
2,469
LOW:
2,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172,4692,4692,4352,44000
07/27/172,4522,4772,4522,46900
07/26/172,4322,4572,4282,45200
07/25/172,4302,4432,4162,43200
07/24/172,4462,4522,4172,43000
07/21/172,4442,4632,4342,44600
07/20/172,4152,4452,4142,44400
07/19/172,4232,4272,3912,41500
07/18/172,4042,4302,4012,42300
07/17/172,3842,4052,3842,40400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,354.95 - 2,749.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56