NMX5370FTSE 350 General Retaile10/23/2017
LAST:

 2,566
CHANGE:
 0.37
OPEN:
2,566
HIGH:
2,569
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,566
LOW:
2,544
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,5662,5692,5442,56600
10/20/172,5732,5862,5642,56600
10/19/172,6102,6112,5652,57300
10/18/172,5852,6122,5822,61000
10/17/172,5932,5972,5742,58500
10/16/172,6102,6122,5882,59300
10/13/172,6162,6322,6092,61000
10/12/172,6202,6302,6142,61600
10/11/172,6182,6202,6072,62000
10/10/172,6222,6252,6132,61800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,354.95 - 2,724.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64