NMX5370FTSE 350 General Retaile01/19/2017
LAST:

 2,477
CHANGE:
 5.86
OPEN:
2,483
HIGH:
2,493
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,483
LOW:
2,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,4832,4932,4722,47700
01/18/172,4822,4942,4672,48300
01/17/172,4772,4882,4582,48200
01/16/172,4962,4992,4752,47700
01/13/172,4892,5072,4872,49600
01/12/172,5062,5322,4832,48900
01/11/172,5022,5182,5022,50600
01/10/172,5032,5092,4792,50200
01/09/172,4892,5062,4822,50300
01/06/172,4862,4892,4652,48900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,160.48 - 2,934.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21