NMX5330FTSE 350 Food & Drug Ret12/15/2017
LAST:

 3,194
CHANGE:
 3.67
OPEN:
3,190
HIGH:
3,194
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,190
LOW:
3,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,1903,1943,1663,19400
12/14/173,2063,2093,1603,19000
12/13/173,1723,2253,1693,20600
12/12/173,2083,2343,1503,17200
12/11/173,2043,2253,1983,20800
12/08/173,1903,2213,1823,20400
12/07/173,1903,2133,1723,19000
12/06/173,1503,2213,1323,19000
12/05/173,0753,1953,0743,15000
12/04/173,0873,1053,0673,07500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,807.37 - 3,234.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23