NMX5330FTSE 350 Food & Drug Ret06/18/2018
LAST:

 4,145
CHANGE:
 28.35
OPEN:
4,173
HIGH:
4,191
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
4,173
LOW:
4,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184,1734,1914,1214,14500
06/15/184,1484,2304,1464,17300
06/14/184,1294,1674,1014,14800
06/13/184,1274,1524,1184,12900
06/12/184,1544,1714,1024,12700
06/11/184,0794,1754,0794,15400
06/08/184,0544,0793,9954,07900
06/07/184,0424,0814,0214,05400
06/06/184,0244,0594,0224,04200
06/05/184,0274,0354,0034,02400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,807.37 - 4,229.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83