NMX5330FTSE 350 Food & Drug Ret05/24/2017
LAST:

 3,047
CHANGE:
 18.23
OPEN:
3,029
HIGH:
3,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
3,029
LOW:
3,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,0293,0503,0253,04700
05/23/173,0513,0583,0243,02900
05/22/173,0113,0633,0083,05100
05/19/173,0243,0322,9923,01100
05/18/173,0013,0322,9803,02400
05/17/172,9663,0082,9543,00100
05/16/172,9462,9662,9342,96600
05/15/172,9492,9632,9312,94600
05/12/172,9632,9672,9352,94900
05/11/173,0033,0032,9442,96300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,367.89 - 3,230.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80