NMX5330FTSE 350 Food & Drug Ret09/22/2017
LAST:

 2,959
CHANGE:
 5.83
OPEN:
2,953
HIGH:
2,959
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,953
LOW:
2,940
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,9532,9592,9402,95900
09/21/173,0083,0092,9482,95300
09/20/173,0003,0162,9893,00800
09/19/172,9663,0132,9473,00000
09/18/172,9432,9672,9432,96600
09/15/172,9662,9902,9392,94300
09/14/172,9812,9922,9422,96600
09/13/173,0143,0142,9632,98100
09/12/173,0253,0493,0103,01400
09/11/173,0393,0613,0153,02500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,769.97 - 3,230.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82