NMX5330FTSE 350 Food & Drug Ret07/20/2017
LAST:

 2,930
CHANGE:
 15.04
OPEN:
2,915
HIGH:
2,970
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,915
LOW:
2,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,9152,9702,9152,93000
07/19/172,9052,9312,9042,91500
07/18/172,9102,9172,8982,90500
07/17/172,8902,9122,8852,91000
07/14/172,8822,9062,8782,89000
07/13/172,8522,8952,8522,88200
07/12/172,8542,8822,8472,85200
07/11/172,8562,9012,8452,85400
07/10/172,8522,8662,8522,85600
07/07/172,8642,8762,8252,85200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,488.18 - 3,230.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03