NMX5330FTSE 350 Food & Drug Ret03/27/2017
LAST:

 3,025
CHANGE:
 7.56
OPEN:
3,033
HIGH:
3,033
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
3,033
LOW:
2,989
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,0333,0332,9893,02500
03/24/173,0153,0403,0073,03300
03/23/172,9743,0232,9723,01500
03/22/173,0233,0232,9682,97400
03/21/173,0373,0533,0203,02300
03/20/173,0163,0382,9973,03700
03/17/172,9993,0252,9893,01600
03/16/173,0373,0382,9902,99900
03/15/173,0203,0483,0083,03700
03/14/173,0373,0433,0153,02000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,367.89 - 3,230.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68