NMX4570FTSE 350 Pharmaceuticals12/15/2017
LAST:

 12,389
CHANGE:
 60.20
OPEN:
12,329
HIGH:
12,408
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
12,329
LOW:
12,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712,32912,40812,24912,38900
12/14/1712,43512,47412,32912,32900
12/13/1712,50212,52412,42312,43500
12/12/1712,36912,52112,35912,50200
12/11/1712,17512,37212,17512,36900
12/08/1711,96712,19311,94712,17500
12/07/1712,01612,05611,96611,96700
12/06/1712,05312,09611,98112,01600
12/05/1712,13912,13912,02612,05300
12/04/1712,17412,27512,12712,13900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,946.73 - 15,049.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23