NMX4570FTSE 350 Pharmaceuticals05/23/2017
LAST:

 14,398
CHANGE:
 108.12
OPEN:
14,506
HIGH:
14,559
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
14,506
LOW:
14,391
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1714,50614,55914,39114,39800
05/22/1714,54314,59714,50614,50600
05/19/1714,50114,65914,50114,54300
05/18/1714,64214,73014,47314,50100
05/17/1714,69014,71314,57314,64200
05/16/1714,56514,70914,47814,69000
05/15/1714,62714,66814,49114,56500
05/12/1714,05814,62714,05614,62700
05/11/1714,02814,08213,93414,05800
05/10/1713,93514,05013,91714,02800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,447.49 - 15,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10