NMX4570FTSE 350 Pharmaceuticals06/15/2018
LAST:

 13,966
CHANGE:
 247.59
OPEN:
14,213
HIGH:
14,213
ASK:
0
VOLUME:
0
CHANGE(%):
1.74
PREV:
14,213
LOW:
13,966
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1814,21314,21313,96613,96600
06/14/1813,97214,27013,92614,21300
06/13/1813,92214,01913,87413,97200
06/12/1813,93713,99713,90413,92200
06/11/1813,88714,01513,88713,93700
06/08/1813,85713,95013,78713,88700
06/07/1813,85813,97813,78613,85700
06/06/1813,88413,90413,77813,85800
06/05/1813,93213,96913,84513,88400
06/04/1813,96514,05013,90213,93200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,450.09 - 15,049.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83