NMX4570FTSE 350 Pharmaceuticals09/21/2017
LAST:

 12,844
CHANGE:
 60.03
OPEN:
12,784
HIGH:
12,879
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
12,784
LOW:
12,784
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712,78412,87912,78412,84400
09/20/1712,81612,86712,76512,78400
09/19/1712,79012,85212,75012,81600
09/18/1712,83012,88012,74612,79000
09/15/1713,03313,03512,81512,83000
09/14/1713,16613,18812,98713,03300
09/13/1713,28713,29713,10913,16600
09/12/1713,26113,33013,22013,28700
09/11/1713,12313,31613,12313,26100
09/08/1713,13613,13613,00113,12300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:12,426.88 - 15,149.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82