NMX4570FTSE 350 Pharmaceuticals01/13/2017
LAST:

 13,705
CHANGE:
 202.95
OPEN:
13,502
HIGH:
13,705
ASK:
0
VOLUME:
0
CHANGE(%):
1.50
PREV:
13,502
LOW:
13,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713,50213,70513,50213,70500
01/12/1713,67313,67313,41413,50200
01/11/1713,90013,94513,65713,67300
01/10/1713,89313,99113,88913,90000
01/09/1713,76513,90913,76113,89300
01/06/1713,80513,86213,74313,76500
01/05/1713,63013,81313,63013,80500
01/04/1713,51613,64013,51213,63000
01/03/1713,46313,57113,40513,51600
01/02/1713,46313,46313,46313,46300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,361.70 - 15,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96