NMX4570FTSE 350 Pharmaceuticals03/24/2017
LAST:

 14,341
CHANGE:
 48.00
OPEN:
14,389
HIGH:
14,389
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
14,389
LOW:
14,275
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714,38914,38914,27514,34100
03/23/1714,26114,40314,25114,38900
03/22/1714,30514,31914,21714,26100
03/21/1714,46414,46714,27714,30500
03/20/1714,49114,49314,37714,46400
03/17/1714,50614,52414,42214,49100
03/16/1714,47214,54014,42714,50600
03/15/1714,50814,52714,46414,47200
03/14/1714,45914,56114,45914,50800
03/13/1714,36514,47714,35014,45900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,447.49 - 15,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19