NMX4570FTSE 350 Pharmaceuticals07/19/2017
LAST:

 13,860
CHANGE:
 28.96
OPEN:
13,831
HIGH:
13,924
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
13,831
LOW:
13,762
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1713,83113,92413,76213,86000
07/18/1713,80113,93213,75913,83100
07/17/1713,79313,91913,76513,80100
07/14/1713,83713,84913,70913,79300
07/13/1714,10314,10913,78413,83700
07/12/1713,83114,14013,83114,10300
07/11/1713,95013,99013,70413,83100
07/10/1714,04814,13313,95013,95000
07/07/1713,95414,09013,93914,04800
07/06/1714,14514,20413,93613,95400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:12,426.88 - 15,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26