NMX4530FTSE 350 Health Care Equ03/24/2017
LAST:

 7,559
CHANGE:
 72.16
OPEN:
7,631
HIGH:
7,636
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
7,631
LOW:
7,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,6317,6367,5407,55900
03/23/177,5597,6357,5597,63100
03/22/177,5617,5617,5057,55900
03/21/177,6127,6187,5517,56100
03/20/177,5847,6137,5677,61200
03/17/177,5377,5887,5217,58400
03/16/177,5227,5767,5147,53700
03/15/177,5187,5307,4947,52200
03/14/177,5417,5867,5187,51800
03/13/177,5317,5767,5317,54100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,644.36 - 8,112.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13