NMX4530FTSE 350 Health Care Equ07/20/2017
LAST:

 8,217
CHANGE:
 5.82
OPEN:
8,211
HIGH:
8,240
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
8,211
LOW:
8,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178,2118,2408,1738,21700
07/19/178,2028,2538,1718,21100
07/18/178,2048,2398,1498,20200
07/17/178,1388,2088,1118,20400
07/14/178,1168,1388,0838,13800
07/13/178,0688,1168,0308,11600
07/12/177,9648,0717,9648,06800
07/11/178,0208,0347,8987,96400
07/10/178,0308,0447,9958,02000
07/07/178,0288,0447,9898,03000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,644.36 - 8,593.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13