NMX4530FTSE 350 Health Care Equ09/19/2017
LAST:

 7,986
CHANGE:
 39.62
OPEN:
8,026
HIGH:
8,031
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
8,026
LOW:
7,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/178,0268,0317,9607,98600
09/18/178,0498,0868,0268,02600
09/15/178,1338,1418,0248,04900
09/14/178,3228,3548,1158,13300
09/13/178,3768,3858,2938,32200
09/12/178,4028,4288,3518,37600
09/11/178,4328,4868,3958,40200
09/08/178,3568,4398,3148,43200
09/07/178,3098,3738,2878,35600
09/06/178,3768,3768,2748,30900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,644.36 - 8,593.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24