NMX4530FTSE 350 Health Care Equ12/12/2017
LAST:

 7,631
CHANGE:
 23.36
OPEN:
7,607
HIGH:
7,634
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
7,607
LOW:
7,580
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/177,6077,6347,5807,63100
12/11/177,6377,6857,5967,60700
12/08/177,5697,6717,5257,63700
12/07/177,5757,6197,5617,56900
12/06/177,5667,5987,5167,57500
12/05/177,5287,5717,5147,56600
12/04/177,4437,5637,4437,52800
12/01/177,4557,5027,3997,44300
11/30/177,4097,4567,3797,45500
11/29/177,4687,4747,3897,40900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,006.16 - 8,593.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23