NMX4530FTSE 350 Health Care Equ01/16/2017
LAST:

 7,434
CHANGE:
 23.93
OPEN:
7,410
HIGH:
7,473
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
7,410
LOW:
7,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177,4107,4737,4037,43400
01/13/177,3487,4107,3387,41000
01/12/177,4167,4167,2877,34800
01/11/177,4067,4757,4037,41600
01/10/177,3837,4287,3727,40600
01/09/177,3857,4347,3237,38300
01/06/177,4037,4227,3657,38500
01/05/177,3487,4087,3447,40300
01/04/177,3257,3517,3067,34800
01/03/177,3307,3927,3117,32500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,411.22 - 8,112.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47