NMX4530FTSE 350 Health Care Equ05/24/2017
LAST:

 8,296
CHANGE:
 45.04
OPEN:
8,341
HIGH:
8,361
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
8,341
LOW:
8,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178,3418,3618,2748,29600
05/23/178,3128,3658,3038,34100
05/22/178,2438,3178,2288,31200
05/19/178,1678,2558,1598,24300
05/18/178,2128,2258,1418,16700
05/17/178,2628,2628,1918,21200
05/16/178,1598,2848,1508,26200
05/15/178,1758,1988,1368,15900
05/12/178,1228,1758,1128,17500
05/11/178,0738,1478,0598,12200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,644.36 - 8,365.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52