NMX4530FTSE 350 Health Care Equ06/18/2018
LAST:

 7,870
CHANGE:
 73.27
OPEN:
7,943
HIGH:
7,954
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
7,943
LOW:
7,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/187,9437,9547,8487,87000
06/15/188,0628,0977,9407,94300
06/14/188,0138,0887,9638,06200
06/13/188,0128,0967,9588,01300
06/12/187,9898,0247,9578,01200
06/11/187,9368,0397,9067,98900
06/08/187,9687,9817,8517,93600
06/07/188,0308,1067,9607,96800
06/06/188,0058,0537,9968,03000
06/05/188,0438,0818,0058,00500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,996.58 - 8,593.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83