NMX3780FTSE 350 Tobacco01/23/2017
LAST:

 54,172
CHANGE:
 25.20
OPEN:
54,197
HIGH:
54,251
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
54,197
LOW:
53,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1754,19754,25153,64654,17200
01/20/1753,80054,24753,71154,19700
01/19/1753,03053,85353,03053,80000
01/18/1752,47853,59052,47853,03000
01/17/1754,36154,85552,31452,47800
01/16/1753,90154,36153,86454,36100
01/13/1753,74954,11853,68153,90100
01/12/1753,92053,92053,43153,74900
01/11/1753,44154,50153,21853,92000
01/10/1753,56753,61053,13453,44100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:44,324.93 - 59,534.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24