NMX3780FTSE 350 Tobacco10/19/2017
LAST:

 52,793
CHANGE:
 433.50
OPEN:
53,226
HIGH:
53,234
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
53,226
LOW:
52,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1753,22653,23452,50052,79300
10/18/1753,10453,35652,99153,22600
10/17/1752,90653,39252,87653,10400
10/16/1753,04253,13652,70452,90600
10/13/1753,31753,31752,80453,04200
10/12/1753,57953,85053,21753,31700
10/11/1753,39553,69353,15553,57900
10/10/1752,67753,43552,52653,39500
10/09/1752,34852,74152,29652,67700
10/06/1751,66952,71051,66952,34800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:48,866.62 - 61,757.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92