NMX3780FTSE 350 Tobacco01/19/2018
LAST:

 54,334
CHANGE:
 957.34
OPEN:
53,377
HIGH:
54,334
ASK:
0
VOLUME:
0
CHANGE(%):
1.79
PREV:
53,377
LOW:
53,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1853,37754,33453,20954,33400
01/18/1854,03054,40753,19353,37700
01/17/1854,50754,50753,94754,03000
01/16/1854,39855,16254,31354,50700
01/15/1854,04354,59354,00054,39800
01/12/1854,80754,80753,99154,04300
01/11/1853,92254,94453,92254,80700
01/10/1854,01754,14753,80753,92200
01/09/1853,69154,95253,69154,01700
01/08/1854,09654,11853,64053,69100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:50,243.87 - 61,757.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23