NMX3780FTSE 350 Tobacco05/26/2017
LAST:

 61,335
CHANGE:
 883.10
OPEN:
60,452
HIGH:
61,468
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
60,452
LOW:
60,428
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760,45261,46860,42861,33500
05/25/1759,89060,49159,89060,45200
05/24/1759,80460,01759,69159,89000
05/23/1760,40360,49859,80459,80400
05/22/1759,73660,42859,73660,40300
05/19/1759,50359,87259,48659,73600
05/18/1760,56860,83159,38759,50300
05/17/1760,73560,97360,43560,56800
05/16/1759,64760,75459,59260,73500
05/15/1759,99260,06059,50159,64700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:48,382.35 - 60,982.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03