NMX3780FTSE 350 Tobacco04/18/2018
LAST:

 41,877
CHANGE:
 851.94
OPEN:
42,729
HIGH:
43,330
ASK:
0
VOLUME:
0
CHANGE(%):
1.99
PREV:
42,729
LOW:
41,877
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1842,72943,33041,87741,87700
04/17/1843,50843,51342,72942,72900
04/16/1844,24444,50843,37043,50800
04/13/1844,72944,74744,23044,24400
04/12/1845,20445,20444,72944,72900
04/11/1845,68145,68145,09745,20400
04/10/1846,13846,31245,57145,68100
04/09/1846,22346,40545,71446,13800
04/06/1845,91846,42445,80546,22300
04/05/1845,20245,95745,15045,91800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:40,725.52 - 61,757.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23