NMX3780FTSE 350 Tobacco03/27/2017
LAST:

 58,954
CHANGE:
 379.93
OPEN:
59,334
HIGH:
59,334
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
59,334
LOW:
58,897
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1759,33459,33458,89758,95400
03/24/1758,42559,33458,42559,33400
03/23/1758,59158,61558,08558,42500
03/22/1758,86459,04658,55058,59100
03/21/1758,91459,01458,50058,86400
03/20/1759,02359,05758,65458,91400
03/17/1758,53859,02358,26459,02300
03/16/1758,76758,76757,80158,53800
03/15/1758,73958,86558,35458,76700
03/14/1758,39358,85858,37858,73900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:48,382.35 - 59,534.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63