NMX3780FTSE 350 Tobacco07/26/2017
LAST:

 58,060
CHANGE:
 300.77
OPEN:
57,759
HIGH:
58,769
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
57,759
LOW:
57,759
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1757,75958,76957,75958,06000
07/25/1758,93758,93757,55957,75900
07/24/1759,69260,00858,62858,93700
07/21/1759,26159,79459,18459,69200
07/20/1757,85959,30557,85959,26100
07/19/1757,36158,08657,16157,85900
07/18/1757,98757,98957,13857,36100
07/17/1757,99858,49757,90557,98700
07/14/1758,02558,16457,74157,99800
07/13/1757,86958,19757,84458,02500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:48,866.62 - 61,757.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72