NMX3760FTSE 350 Personal Goods03/23/2017
LAST:

 35,267
CHANGE:
 48.93
OPEN:
35,316
HIGH:
35,325
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
35,316
LOW:
34,929
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735,31635,32534,92935,26700
03/22/1735,37135,54935,24135,31600
03/21/1735,73235,86335,26135,37100
03/20/1735,50235,75035,40135,73200
03/17/1735,60335,69535,33235,50200
03/16/1735,50935,90435,43035,60300
03/15/1735,54835,61135,21635,50900
03/14/1735,24835,67635,22035,54800
03/13/1735,54135,64735,20935,24800
03/10/1735,25235,67035,16035,54100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:26,099.26 - 35,903.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08