NMX3760FTSE 350 Personal Goods07/21/2017
LAST:

 37,581
CHANGE:
 106.29
OPEN:
37,688
HIGH:
37,987
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
37,688
LOW:
37,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737,68837,98737,53537,58100
07/20/1737,10737,70737,10737,68800
07/19/1736,91837,27436,86337,10700
07/18/1736,82637,18736,82536,91800
07/17/1736,71636,96736,71636,82600
07/14/1736,86837,09336,63736,71600
07/13/1736,67436,97536,60236,86800
07/12/1736,24236,81636,24036,67400
07/11/1736,21936,44336,09336,24200
07/10/1736,01536,65236,01536,21900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:27,231.43 - 38,122.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13