NMX3760FTSE 350 Personal Goods12/15/2017
LAST:

 36,550
CHANGE:
 379.49
OPEN:
36,170
HIGH:
36,550
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
36,170
LOW:
36,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1736,17036,55036,02336,55000
12/14/1736,54936,67236,17036,17000
12/13/1736,67436,71036,46236,54900
12/12/1736,55636,73336,47336,67400
12/11/1736,51036,80036,42636,55600
12/08/1736,39136,60035,94236,51000
12/07/1736,50236,74736,34236,39100
12/06/1736,32936,66336,25436,50200
12/05/1736,21336,69936,18736,32900
12/04/1735,95536,45335,89936,21300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:28,074.98 - 39,670.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23