NMX3760FTSE 350 Personal Goods05/26/2017
LAST:

 37,456
CHANGE:
 312.12
OPEN:
37,144
HIGH:
37,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
37,144
LOW:
37,144
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737,14437,50437,14437,45600
05/25/1736,68037,28336,67937,14400
05/24/1736,48736,80636,38536,68000
05/23/1736,55636,78336,48736,48700
05/22/1736,02236,59136,02236,55600
05/19/1735,73536,20435,73536,02200
05/18/1735,95036,24235,51535,73500
05/17/1736,04036,24835,81535,95000
05/16/1735,73236,17835,70036,04000
05/15/1735,61635,76935,51635,73200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:26,370.71 - 37,282.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03