NMX3760FTSE 350 Personal Goods01/20/2017
LAST:

 30,276
CHANGE:
 108.30
OPEN:
30,168
HIGH:
30,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
30,168
LOW:
29,973
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730,16830,36329,97330,27600
01/19/1730,24830,35530,11830,16800
01/18/1729,82730,28829,82530,24800
01/17/1730,55330,55329,82729,82700
01/16/1730,36030,65130,36030,55300
01/13/1730,17930,46730,17930,36000
01/12/1729,99730,19829,85130,17900
01/11/1729,76430,12329,68329,99700
01/10/1729,74729,95029,72829,76400
01/09/1729,29929,81829,29929,74700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:25,053.69 - 33,113.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71