NMX3720FTSE 350 Household Goods09/18/2017
LAST:

 17,489
CHANGE:
 88.68
OPEN:
17,400
HIGH:
17,522
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
17,400
LOW:
17,381
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1717,40017,52217,38117,48900
09/15/1717,63117,64017,29717,40000
09/14/1717,99018,07617,62317,63100
09/13/1717,98118,03617,89117,99000
09/12/1718,22018,22017,94717,98100
09/11/1718,20918,28318,14918,22000
09/08/1718,42418,43018,16718,20900
09/07/1718,26718,45318,26718,42400
09/06/1718,39018,39618,21618,26700
09/05/1718,60218,63818,29418,39000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,284.96 - 19,378.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38