NMX3720FTSE 350 Household Goods06/20/2018
LAST:

 16,702
CHANGE:
 74.64
OPEN:
16,777
HIGH:
16,901
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
16,777
LOW:
16,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1816,77716,90116,65716,70200
06/19/1816,86916,86916,66616,77700
06/18/1816,92716,96116,75416,86900
06/15/1816,98717,02216,86316,92700
06/14/1816,80717,03316,60616,98700
06/13/1816,71816,90416,71816,80700
06/12/1816,86216,94716,71816,71800
06/11/1816,89517,01316,81216,86200
06/08/1816,67216,92116,55416,89500
06/07/1816,70316,83116,64616,67200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,664.18 - 19,280.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83