NMX3720FTSE 350 Household Goods01/20/2017
LAST:

 16,250
CHANGE:
 172.54
OPEN:
16,423
HIGH:
16,455
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
16,423
LOW:
16,227
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716,42316,45516,22716,25000
01/19/1716,44516,46516,34216,42300
01/18/1716,40516,48616,36916,44500
01/17/1716,54516,55316,39116,40500
01/16/1716,51216,56216,46616,54500
01/13/1716,41616,56816,41616,51200
01/12/1716,31116,44216,09916,41600
01/11/1716,43316,43816,25416,31100
01/10/1716,30216,45416,22916,43300
01/09/1716,12316,34216,10816,30200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:14,295.59 - 17,431.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74