NMX3720FTSE 350 Household Goods07/20/2017
LAST:

 19,199
CHANGE:
 44.20
OPEN:
19,155
HIGH:
19,280
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
19,155
LOW:
19,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1719,15519,28019,09719,19900
07/19/1718,79619,15518,79619,15500
07/18/1718,65218,79718,60418,79600
07/17/1718,59918,71018,59918,65200
07/14/1718,68918,76418,55418,59900
07/13/1718,55118,73818,43018,68900
07/12/1718,38118,57518,36018,55100
07/11/1718,54418,55018,32218,38100
07/10/1718,51418,65418,47518,54400
07/07/1718,41018,57118,39318,51400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,284.96 - 19,378.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26