NMX3720FTSE 350 Household Goods05/25/2017
LAST:

 18,989
CHANGE:
 93.38
OPEN:
18,895
HIGH:
19,042
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
18,895
LOW:
18,885
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718,89519,04218,88518,98900
05/24/1718,73318,89518,71218,89500
05/23/1718,76618,83118,69918,73300
05/22/1718,71518,78918,66218,76600
05/19/1718,63918,81318,44418,71500
05/18/1718,73618,78618,63918,63900
05/17/1718,52018,76418,50918,73600
05/16/1718,29218,55418,28918,52000
05/15/1718,25218,29618,15318,29200
05/12/1718,24518,27918,16418,25200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:14,295.59 - 18,895.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26