NMX3720FTSE 350 Household Goods12/12/2017
LAST:

 18,205
CHANGE:
 16.51
OPEN:
18,221
HIGH:
18,252
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
18,221
LOW:
18,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1718,22118,25218,06018,20500
12/11/1718,19018,25518,08718,22100
12/08/1717,74818,25917,74818,19000
12/07/1717,67217,89717,66317,74800
12/06/1717,49917,73417,40717,67200
12/05/1717,36017,55217,36017,49900
12/04/1717,31217,40617,26917,36000
12/01/1717,48617,54117,31217,31200
11/30/1717,61517,62317,39117,48600
11/29/1717,59417,71217,47417,61500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,284.96 - 19,378.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23