NMX3720FTSE 350 Household Goods03/24/2017
LAST:

 17,719
CHANGE:
 96.64
OPEN:
17,815
HIGH:
17,818
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
17,815
LOW:
17,664
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717,81517,81817,66417,71900
03/23/1717,92417,93317,80517,81500
03/22/1717,92317,94617,75417,92400
03/21/1718,01018,09517,88217,92300
03/20/1717,86018,05217,82218,01000
03/17/1717,69617,90217,67117,86000
03/16/1717,56817,71017,51417,69600
03/15/1717,65217,66717,50417,56800
03/14/1717,62817,68217,56917,65200
03/13/1717,62917,73217,58117,62800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:14,295.59 - 18,094.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13