NMX3570FTSE 350 Food Producers01/17/2017
LAST:

 7,685
CHANGE:
 45.00
OPEN:
7,730
HIGH:
7,732
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
7,730
LOW:
7,663
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177,7307,7327,6637,68500
01/16/177,7577,7987,7247,73000
01/13/177,7467,8247,7037,75700
01/12/177,9497,9567,6977,74600
01/11/177,8437,9547,8187,94900
01/10/177,8777,9047,7987,84300
01/09/177,8617,8967,8287,87700
01/06/177,8787,8987,7757,86100
01/05/177,7617,9267,7547,87800
01/04/177,9097,9097,6577,76100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,058.82 - 9,139.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13