NMX3570FTSE 350 Food Producers07/27/2017
LAST:

 8,447
CHANGE:
 81.65
OPEN:
8,365
HIGH:
8,487
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
8,365
LOW:
8,357
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178,3658,4878,3578,44700
07/26/178,2918,4278,2918,36500
07/25/178,2488,3418,2388,29100
07/24/178,3818,3828,2198,24800
07/21/178,3808,4148,3258,38100
07/20/178,3328,4008,3208,38000
07/19/178,2708,3588,2708,33200
07/18/178,1478,2758,1398,27000
07/17/178,1498,1968,1358,14700
07/14/178,2638,2678,1358,14900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,133.20 - 9,044.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56