NMX3570FTSE 350 Food Producers01/17/2018
LAST:

 8,270
CHANGE:
 79.23
OPEN:
8,349
HIGH:
8,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
8,349
LOW:
8,259
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/188,3498,3498,2598,27000
01/16/188,2448,3728,2448,34900
01/15/188,2198,2958,2098,24400
01/12/188,2088,2578,2038,21900
01/11/188,2508,3188,1698,20800
01/10/188,2718,2818,2118,25000
01/09/188,2858,3208,2588,27100
01/08/188,3798,3798,2788,28500
01/05/188,2748,4008,2628,37900
01/04/188,2508,2788,1938,27400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,133.20 - 9,063.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23