NMX3570FTSE 350 Food Producers05/22/2017
LAST:

 8,529
CHANGE:
 58.31
OPEN:
8,470
HIGH:
8,550
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
8,470
LOW:
8,449
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178,4708,5508,4498,52900
05/19/178,3938,4888,3628,47000
05/18/178,4798,4848,3848,39300
05/17/178,4668,5078,4348,47900
05/16/178,3908,4698,3858,46600
05/15/178,4328,4518,3908,39000
05/12/178,4538,4578,3888,43200
05/11/178,5038,5208,4288,45300
05/10/178,3448,5258,3448,50300
05/09/178,2868,3468,2808,34400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,058.82 - 9,044.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13