NMX3570FTSE 350 Food Producers03/29/2017
LAST:

 8,051
CHANGE:
 58.61
OPEN:
7,992
HIGH:
8,060
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
7,992
LOW:
7,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,9928,0607,9858,05100
03/28/178,0718,0727,9817,99200
03/27/178,0338,0908,0108,07100
03/24/178,0448,0628,0158,03300
03/23/177,9458,0677,9268,04400
03/22/178,0798,0797,9427,94500
03/21/178,0908,1038,0148,07900
03/20/178,0028,1328,0028,09000
03/17/177,9728,0037,9208,00200
03/16/177,9628,0127,9477,97200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,058.82 - 9,139.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37