NMX3570FTSE 350 Food Producers04/23/2018
LAST:

 7,251
CHANGE:
 8.11
OPEN:
7,259
HIGH:
7,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
7,259
LOW:
7,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187,2597,3127,2287,25100
04/20/187,2887,3177,2437,25900
04/19/187,3027,3197,2757,28800
04/18/187,3157,3427,2617,30200
04/17/187,1487,3497,0267,31500
04/16/187,2057,2297,1487,14800
04/13/187,1677,2157,1147,20500
04/12/187,1117,1907,0877,16700
04/11/187,1297,1297,0657,11100
04/10/187,0577,1297,0297,12900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,648.03 - 9,063.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23