NMX3570FTSE 350 Food Producers10/19/2017
LAST:

 8,924
CHANGE:
 33.80
OPEN:
8,958
HIGH:
8,970
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
8,958
LOW:
8,876
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178,9588,9708,8768,92400
10/18/178,8558,9658,8508,95800
10/17/178,8748,9008,8468,85500
10/16/178,9108,9258,8638,87400
10/13/178,8908,9338,8658,91000
10/12/178,8138,8908,7638,89000
10/11/178,7948,8368,7628,81300
10/10/178,8478,9038,7938,79400
10/09/178,7998,8598,7838,84700
10/06/178,8108,8288,7718,79900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,133.20 - 8,992.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17