NMX3530FTSE 350 Beverages10/23/2017
LAST:

 20,732
CHANGE:
 89.24
OPEN:
20,643
HIGH:
20,755
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
20,643
LOW:
20,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1720,64320,75520,56520,73200
10/20/1720,68020,78920,60920,64300
10/19/1720,67820,74420,53620,68000
10/18/1720,44420,71120,42320,67800
10/17/1720,48120,61820,44420,44400
10/16/1720,54920,55720,40920,48100
10/13/1720,68320,68320,47420,54900
10/12/1720,60620,71620,54820,68300
10/11/1720,56420,65720,53220,60600
10/10/1720,45420,65120,41820,56400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,434.32 - 21,056.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64