NMX3530FTSE 350 Beverages01/18/2018
LAST:

 20,971
CHANGE:
 48.50
OPEN:
20,923
HIGH:
21,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
20,923
LOW:
20,829
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1820,92321,09620,82920,97100
01/17/1820,78920,95720,66820,92300
01/16/1820,94521,07620,74920,78900
01/15/1821,09921,09920,94520,94500
01/12/1821,23921,28221,09821,09900
01/11/1821,14821,29921,10921,23900
01/10/1821,23221,29721,03221,14800
01/09/1821,29121,36321,22521,23200
01/08/1821,32321,37921,22821,29100
01/05/1821,33321,42621,28321,32300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:16,969.08 - 21,821.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23