NMX3530FTSE 350 Beverages03/24/2017
LAST:

 18,360
CHANGE:
 43.71
OPEN:
18,316
HIGH:
18,402
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
18,316
LOW:
18,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718,31618,40218,30618,36000
03/23/1718,36118,37818,22218,31600
03/22/1718,43618,47418,30118,36100
03/21/1718,49618,57118,33118,43600
03/20/1718,43618,50818,35218,49600
03/17/1718,24618,46718,19018,43600
03/16/1718,17318,32418,16118,24600
03/15/1718,26718,27018,11618,17300
03/14/1718,05718,26718,02618,26700
03/13/1718,03618,14818,03518,05700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,144.09 - 18,571.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13