NMX3530FTSE 350 Beverages05/23/2017
LAST:

 18,644
CHANGE:
 117.75
OPEN:
18,526
HIGH:
18,674
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
18,526
LOW:
18,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718,52618,67418,43018,64400
05/22/1718,40418,54518,38318,52600
05/19/1718,38718,49518,31918,40400
05/18/1718,67918,75118,35418,38700
05/17/1718,66718,79118,66418,67900
05/16/1718,31818,68918,31618,66700
05/15/1718,48018,48618,30218,31800
05/12/1718,42818,48418,28018,48000
05/11/1718,29518,44418,22718,42800
05/10/1718,38418,38418,10318,29500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,144.09 - 18,791.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10