NMX3530FTSE 350 Beverages07/21/2017
LAST:

 18,386
CHANGE:
 195.14
OPEN:
18,581
HIGH:
18,581
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
18,581
LOW:
18,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718,58118,58118,35818,38600
07/20/1718,43718,59918,39518,58100
07/19/1718,38918,48818,27118,43700
07/18/1718,43018,48918,32718,38900
07/17/1718,37018,51618,36718,43000
07/14/1718,39018,49818,32118,37000
07/13/1718,50018,55918,39018,39000
07/12/1718,18418,58218,18418,50000
07/11/1718,36718,36718,08518,18400
07/10/1718,19718,40718,18318,36700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,434.32 - 19,403.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13