NMX3530FTSE 350 Beverages04/20/2018
LAST:

 19,836
CHANGE:
 4.53
OPEN:
19,832
HIGH:
19,969
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
19,832
LOW:
19,773
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1819,83219,96919,77319,83600
04/19/1819,77719,96119,77319,83200
04/18/1819,71019,85519,69019,77700
04/17/1819,77019,79319,62219,71000
04/16/1820,02520,03719,65219,77000
04/13/1820,03420,07919,93420,02500
04/12/1820,12120,14119,98020,03400
04/11/1820,40320,40320,09020,12100
04/10/1820,26020,42320,22320,40300
04/09/1820,13420,28920,08620,26000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:17,563.99 - 21,821.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23