NMX3530FTSE 350 Beverages01/20/2017
LAST:

 17,074
CHANGE:
 73.83
OPEN:
17,148
HIGH:
17,159
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
17,148
LOW:
17,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717,14817,15917,04517,07400
01/19/1717,13517,22917,08417,14800
01/18/1716,90317,17116,90317,13500
01/17/1717,37317,37316,88616,90300
01/16/1717,39117,49917,30117,37300
01/13/1717,23017,39117,23017,39100
01/12/1717,20217,25417,11817,23000
01/11/1717,14217,25417,05217,20200
01/10/1717,19317,26417,12817,14200
01/09/1716,99417,21116,99417,19300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:14,843.32 - 18,022.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71