NMX3350FTSE 350 Automobiles & P07/27/2017
LAST:

 7,552
CHANGE:
 163.67
OPEN:
7,716
HIGH:
7,716
ASK:
0
VOLUME:
0
CHANGE(%):
2.12
PREV:
7,716
LOW:
7,505
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177,7167,7167,5057,55200
07/26/177,6387,7677,3497,71600
07/25/177,6507,6837,6277,63800
07/24/177,6247,6507,5057,65000
07/21/177,7657,7907,5687,62400
07/20/177,7607,8007,7467,76500
07/19/177,6627,7657,6417,76000
07/18/177,7207,7207,6277,66200
07/17/177,7307,7797,6957,72000
07/14/177,7797,8307,7027,73000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,605.04 - 8,868.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56