NMX3350FTSE 350 Automobiles & P01/18/2018
LAST:

 10,181
CHANGE:
 52.25
OPEN:
10,233
HIGH:
10,261
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
10,233
LOW:
10,133
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810,23310,26110,13310,18100
01/17/1810,11410,26810,04210,23300
01/16/189,99610,2289,99610,11400
01/15/189,61110,0999,6019,99600
01/12/187,7069,9097,7069,61100
01/11/187,6687,7067,5767,70600
01/10/187,6397,6977,5417,66800
01/09/187,5857,6657,5727,63900
01/08/187,6087,6457,5567,58500
01/05/187,5467,6267,5097,60800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,546.58 - 10,268.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23