NMX3350FTSE 350 Automobiles & P04/25/2018
LAST:

 10,272
CHANGE:
 161.76
OPEN:
10,434
HIGH:
10,514
ASK:
0
VOLUME:
0
CHANGE(%):
1.55
PREV:
10,434
LOW:
10,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1810,43410,51410,19110,27200
04/24/1810,51410,59510,11010,43400
04/23/1810,67110,76010,42610,51400
04/20/1810,88210,94210,61110,67100
04/19/1810,85111,00010,70810,88200
04/18/1810,74110,87410,73510,85100
04/17/1810,32310,81910,26210,74100
04/16/1810,35310,45110,30810,32300
04/13/1810,04910,36610,04910,35300
04/12/189,94310,0909,91010,04900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,546.58 - 11,000.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83