NMX3350FTSE 350 Automobiles & P10/17/2017
LAST:

 7,154
CHANGE:
 25.72
OPEN:
7,180
HIGH:
7,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
7,180
LOW:
7,082
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177,1807,2047,0827,15400
10/16/177,4357,4357,1787,18000
10/13/178,2498,2497,3657,43500
10/12/178,2258,2498,2048,24900
10/11/178,2538,2538,2218,22500
10/10/178,3248,3248,2378,25300
10/09/178,3318,3318,2848,32400
10/06/178,2888,3988,2888,33100
10/05/178,2778,3248,2398,28800
10/04/178,1658,3148,1658,27700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,913.66 - 8,868.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02