NMX3350FTSE 350 Automobiles & P05/19/2017
LAST:

 8,265
CHANGE:
 77.15
OPEN:
8,188
HIGH:
8,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
8,188
LOW:
8,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/178,1888,3128,1888,26500
05/18/178,1938,2188,0598,18800
05/17/178,2378,2728,1518,19300
05/16/178,1698,2708,1258,23700
05/15/178,0838,1818,0158,16900
05/12/178,2218,2218,0208,08300
05/11/178,2938,3428,1698,22100
05/10/178,2498,3288,2258,29300
05/09/178,3948,3948,2378,24900
05/08/178,4038,4368,3248,39400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,831.14 - 8,868.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86