NMX3350FTSE 350 Automobiles & P01/13/2017
LAST:

 7,980
CHANGE:
 56.11
OPEN:
7,924
HIGH:
8,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
7,924
LOW:
7,912
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/177,9248,0387,9127,98000
01/12/177,8307,9947,8007,92400
01/11/177,8287,8587,7697,83000
01/10/177,7277,8967,7277,82800
01/09/177,7487,8237,7067,72700
01/06/177,7727,8237,7467,74800
01/05/177,7607,7977,7277,77200
01/04/177,7887,8267,6717,76000
01/03/177,7557,8657,7327,78800
01/02/177,7557,7557,7557,75500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,746.97 - 7,993.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96