NMX3350FTSE 350 Automobiles & P03/27/2017
LAST:

 8,571
CHANGE:
 126.25
OPEN:
8,698
HIGH:
8,698
ASK:
0
VOLUME:
0
CHANGE(%):
1.45
PREV:
8,698
LOW:
8,520
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178,6988,6988,5208,57100
03/24/178,5958,7288,5748,69800
03/23/178,5768,6708,5538,59500
03/22/178,6678,6678,4738,57600
03/21/178,7428,7868,6448,66700
03/20/178,7198,7708,7028,74200
03/17/178,7428,7498,6378,71900
03/16/178,6308,7498,6168,74200
03/15/178,6518,6938,5978,63000
03/14/178,6848,6848,5838,65100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,831.14 - 8,868.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68