NMX2790FTSE 350 Support Service03/28/2017
LAST:

 7,449
CHANGE:
 53.77
OPEN:
7,395
HIGH:
7,470
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
7,395
LOW:
7,395
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177,3957,4707,3957,44900
03/27/177,4337,4337,3577,39500
03/24/177,4477,4547,4107,43300
03/23/177,3797,4647,3597,44700
03/22/177,4547,4547,3247,37900
03/21/177,5077,5337,4397,45400
03/20/177,5007,5097,4717,50700
03/17/177,5017,5077,4757,50000
03/16/177,4917,5437,4807,50100
03/15/177,4527,4977,4487,49100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,044.52 - 7,543.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19