NMX2790FTSE 350 Support Service07/21/2017
LAST:

 7,737
CHANGE:
 59.04
OPEN:
7,796
HIGH:
7,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
7,796
LOW:
7,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,7967,8407,7197,73700
07/20/177,7377,8007,7367,79600
07/19/177,7067,7617,6897,73700
07/18/177,7167,7417,6477,70600
07/17/177,7107,7427,6927,71600
07/14/177,7507,7727,7037,71000
07/13/177,7037,7527,6967,75000
07/12/177,6377,7067,6317,70300
07/11/177,6967,7207,6227,63700
07/10/177,6997,7307,6547,69600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,522.51 - 7,961.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13