NMX2790FTSE 350 Support Service05/26/2017
LAST:

 7,848
CHANGE:
 16.22
OPEN:
7,831
HIGH:
7,853
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
7,831
LOW:
7,792
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,8317,8537,7927,84800
05/25/177,8597,8647,8217,83100
05/24/177,8367,8717,8037,85900
05/23/177,8117,8777,8077,83600
05/22/177,7887,8347,7727,81100
05/19/177,7687,8037,7537,78800
05/18/177,7757,7777,6707,76800
05/17/177,8147,8287,7537,77500
05/16/177,7537,8297,7397,81400
05/15/177,7797,7917,7487,75300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,044.52 - 7,877.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03