NMX2790FTSE 350 Support Service12/13/2017
LAST:

 7,858
CHANGE:
 37.50
OPEN:
7,895
HIGH:
7,907
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
7,895
LOW:
7,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177,8957,9077,8447,85800
12/12/177,8587,9297,8537,89500
12/11/177,8627,8997,8397,85800
12/08/177,7957,8817,7947,86200
12/07/177,8107,8487,7897,79500
12/06/177,8317,8357,7637,81000
12/05/177,8637,8797,8087,83100
12/04/177,8057,9167,8057,86300
12/01/177,8737,8987,8027,80500
11/30/177,9297,9297,8457,87300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,766.13 - 8,240.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23