NMX2790FTSE 350 Support Service01/17/2017
LAST:

 7,064
CHANGE:
 100.16
OPEN:
7,164
HIGH:
7,165
ASK:
0
VOLUME:
0
CHANGE(%):
1.40
PREV:
7,164
LOW:
7,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177,1647,1657,0647,06400
01/16/177,1607,1757,1287,16400
01/13/177,1177,1607,1177,16000
01/12/177,1287,1407,0747,11700
01/11/177,1037,1377,0837,12800
01/10/177,0817,1087,0757,10300
01/09/177,0827,0927,0487,08100
01/06/177,0827,0967,0567,08200
01/05/177,0557,0957,0537,08200
01/04/177,0697,0847,0397,05500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,803.67 - 7,409.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14