NMX2790FTSE 350 Support Service09/22/2017
LAST:

 7,804
CHANGE:
 41.28
OPEN:
7,762
HIGH:
7,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
7,762
LOW:
7,735
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,7627,8087,7357,80400
09/21/177,8207,8207,7537,76200
09/20/177,8037,8367,8007,82000
09/19/177,7597,8167,7557,80300
09/18/177,7097,7727,7097,75900
09/15/177,8097,8117,6917,70900
09/14/177,8927,9107,8027,80900
09/13/177,9207,9267,8747,89200
09/12/177,8897,9597,8897,92000
09/11/177,8547,9227,8547,88900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,522.51 - 7,961.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36