NMX2790FTSE 350 Support Service06/18/2018
LAST:

 8,550
CHANGE:
 13.01
OPEN:
8,563
HIGH:
8,580
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
8,563
LOW:
8,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/188,5638,5808,4988,55000
06/15/188,6718,6918,5638,56300
06/14/188,6258,6998,5588,67100
06/13/188,5898,6668,5838,62500
06/12/188,6098,6328,5698,58900
06/11/188,5588,6288,5528,60900
06/08/188,5718,5978,5148,55800
06/07/188,5798,6558,5688,57100
06/06/188,5168,5928,5168,57900
06/05/188,5188,5658,4818,51600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,140.55 - 8,698.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83