NMX2770FTSE 350 Industrial Tran01/20/2017
LAST:

 2,903
CHANGE:
 29.38
OPEN:
2,932
HIGH:
2,936
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
2,932
LOW:
2,883
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9322,9362,8832,90300
01/19/173,0253,0252,9282,93200
01/18/173,0083,0262,9813,02500
01/17/173,0113,0192,9943,00800
01/16/173,0193,0192,9953,01100
01/13/173,0163,0303,0113,01900
01/12/173,0333,0393,0003,01600
01/11/173,0373,0493,0163,03300
01/10/173,0433,0503,0253,03700
01/09/173,0533,0623,0343,04300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,300.38 - 3,171.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06