NMX2770FTSE 350 Industrial Tran03/23/2017
LAST:

 3,073
CHANGE:
 55.89
OPEN:
3,017
HIGH:
3,075
ASK:
0
VOLUME:
0
CHANGE(%):
1.85
PREV:
3,017
LOW:
3,014
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,0173,0753,0143,07300
03/22/173,0503,0513,0053,01700
03/21/173,0483,0833,0463,05000
03/20/173,0383,0553,0353,04800
03/17/173,0063,0433,0003,03800
03/16/173,0013,0212,9943,00600
03/15/172,9873,0042,9763,00100
03/14/172,9772,9912,9712,98700
03/13/172,9612,9852,9612,97700
03/10/172,9722,9832,9592,96100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,689.85 - 3,171.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13