NMX2770FTSE 350 Industrial Tran05/22/2017
LAST:

 3,113
CHANGE:
 6.24
OPEN:
3,107
HIGH:
3,121
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
3,107
LOW:
3,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,1073,1213,0893,11300
05/19/173,1073,1223,0743,10700
05/18/173,1073,1663,0983,10700
05/17/173,0923,1153,0843,10700
05/16/173,0753,0953,0733,09200
05/15/173,1053,1083,0733,07500
05/12/173,0923,1163,0803,10500
05/11/173,0793,0923,0643,09200
05/10/173,0543,0793,0533,07900
05/09/173,0333,0663,0313,05400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,690.12 - 3,171.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86