NMX2770FTSE 350 Industrial Tran07/27/2017
LAST:

 2,978
CHANGE:
 7.26
OPEN:
2,971
HIGH:
2,996
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,971
LOW:
2,971
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,9712,9962,9712,97800
07/26/172,9642,9802,9592,97100
07/25/172,9782,9942,9612,96400
07/24/172,9972,9972,9622,97800
07/21/173,0203,0232,9852,99700
07/20/173,0283,0363,0173,02000
07/19/173,0533,0583,0213,02800
07/18/173,0233,0713,0203,05300
07/17/173,0093,0263,0023,02300
07/14/173,0443,0473,0073,00900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,842.10 - 3,220.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56