NMX2770FTSE 350 Industrial Tran01/19/2018
LAST:

 3,432
CHANGE:
 11.39
OPEN:
3,421
HIGH:
3,440
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,421
LOW:
3,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,4213,4403,4153,43200
01/18/183,4413,4423,3963,42100
01/17/183,4383,4463,4203,44100
01/16/183,3873,4383,3823,43800
01/15/183,3983,4073,3723,38700
01/12/183,3773,4173,3733,39800
01/11/183,3863,3963,3633,37700
01/10/183,4103,4313,3713,38600
01/09/183,3963,4143,3963,41000
01/08/183,3383,4023,3303,39600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,842.10 - 3,445.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23