NMX2770FTSE 350 Industrial Tran10/16/2017
LAST:

 2,984
CHANGE:
 6.61
OPEN:
2,991
HIGH:
3,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,991
LOW:
2,966
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,9913,0012,9662,98400
10/13/172,9842,9962,9752,99100
10/12/172,9713,0022,9562,98400
10/11/172,9623,0022,9592,97100
10/10/172,9412,9692,9372,96200
10/09/172,9362,9442,9182,94100
10/06/172,9092,9362,9042,93600
10/05/172,9112,9202,8972,90900
10/04/172,9412,9442,8932,91100
10/03/172,9392,9522,9312,94100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,842.10 - 3,220.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17