NMX2770FTSE 350 Industrial Tran04/25/2018
LAST:

 3,535
CHANGE:
 38.75
OPEN:
3,574
HIGH:
3,584
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
3,574
LOW:
3,531
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183,5743,5843,5313,53500
04/24/183,5403,5863,5393,57400
04/23/183,5563,5583,4583,54000
04/20/183,5463,5723,5463,55600
04/19/183,5153,5463,5093,54600
04/18/183,4883,5163,4883,51500
04/17/183,4823,5103,4823,48800
04/16/183,5053,5193,4823,48200
04/13/183,5243,5243,4753,50500
04/12/183,5323,5403,4953,52400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,883.29 - 3,677.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83