NMX2750FTSE 350 Industrial Engi05/22/2017
LAST:

 11,465
CHANGE:
 31.29
OPEN:
11,496
HIGH:
11,562
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
11,496
LOW:
11,465
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711,49611,56211,46511,46500
05/19/1711,26811,53511,26811,49600
05/18/1711,43111,43111,08211,26800
05/17/1711,65411,65511,41511,43100
05/16/1711,49511,67511,49511,65400
05/15/1711,39811,53511,39711,49500
05/12/1711,51911,53011,38111,39800
05/11/1711,57211,62711,48211,51900
05/10/1711,53411,60411,49411,57200
05/09/1711,53411,61911,52611,53400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,830.92 - 12,030.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19