NMX2750FTSE 350 Industrial Engi03/29/2017
LAST:

 11,219
CHANGE:
 47.00
OPEN:
11,172
HIGH:
11,219
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
11,172
LOW:
11,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711,17211,21911,15311,21900
03/28/1711,10811,18411,05111,17200
03/27/1711,27811,27811,05111,10800
03/24/1711,28611,31011,16711,27800
03/23/1711,16011,32411,07811,28600
03/22/1711,34211,34211,06911,16000
03/21/1711,58711,61411,34211,34200
03/20/1711,55911,61911,47611,58700
03/17/1711,42011,55911,42011,55900
03/16/1711,40311,57811,38811,42000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,412.15 - 11,618.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37