NMX2750FTSE 350 Industrial Engi07/24/2017
LAST:

 11,823
CHANGE:
 167.67
OPEN:
11,991
HIGH:
11,994
ASK:
0
VOLUME:
0
CHANGE(%):
1.40
PREV:
11,991
LOW:
11,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711,99111,99411,77611,82300
07/21/1711,99912,05211,88011,99100
07/20/1711,98612,05211,94511,99900
07/19/1711,96512,05011,88611,98600
07/18/1711,99312,04411,93811,96500
07/17/1711,62812,06711,62811,99300
07/14/1711,59611,65011,55911,62800
07/13/1711,54811,60011,50111,59600
07/12/1711,36511,54911,36511,54800
07/11/1711,39711,45611,31811,36500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,810.31 - 12,067.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01