NMX2750FTSE 350 Industrial Engi01/17/2017
LAST:

 10,618
CHANGE:
 165.22
OPEN:
10,784
HIGH:
10,784
ASK:
0
VOLUME:
0
CHANGE(%):
1.53
PREV:
10,784
LOW:
10,577
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710,78410,78410,57710,61800
01/16/1710,82110,87010,76410,78400
01/13/1710,71710,82110,67610,82100
01/12/1710,74210,76210,64310,71700
01/11/1710,66210,76210,64910,74200
01/10/1710,57510,72710,57510,66200
01/09/1710,56710,67110,52610,57500
01/06/1710,40210,57210,39710,56700
01/05/1710,36210,43510,33710,40200
01/04/1710,40210,41310,30510,36200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,994.14 - 10,870.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14