NMX2750FTSE 350 Industrial Engi04/20/2018
LAST:

 12,645
CHANGE:
 69.87
OPEN:
12,714
HIGH:
12,774
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
12,714
LOW:
12,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812,71412,77412,60812,64500
04/19/1812,46412,72512,45812,71400
04/18/1812,33612,47012,33612,46400
04/17/1812,24712,35312,22412,33600
04/16/1812,28512,31812,24312,24700
04/13/1812,22712,35612,21012,28500
04/12/1812,11912,25012,09212,22700
04/11/1812,13212,20612,07312,11900
04/10/1811,88012,13411,88012,13200
04/09/1811,96812,04411,81411,88000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,052.41 - 13,288.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23