NMX2750FTSE 350 Industrial Engi01/19/2018
LAST:

 13,067
CHANGE:
 13.39
OPEN:
13,081
HIGH:
13,100
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
13,081
LOW:
13,046
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813,08113,10013,04613,06700
01/18/1813,14513,18413,01813,08100
01/17/1813,21313,21513,10713,14500
01/16/1813,17013,24113,16313,21300
01/15/1813,17413,28813,13013,17000
01/12/1812,98613,20712,98613,17400
01/11/1813,04813,06112,90612,98600
01/10/1813,09913,10613,01713,04800
01/09/1813,01813,13913,01813,09900
01/08/1812,96613,02612,91813,01800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,491.43 - 13,288.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23