NMX2750FTSE 350 Industrial Engi10/20/2017
LAST:

 12,129
CHANGE:
 7.24
OPEN:
12,136
HIGH:
12,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
12,136
LOW:
12,091
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712,13612,21312,09112,12900
10/19/1712,16412,17612,02812,13600
10/18/1712,09212,22012,05312,16400
10/17/1712,15412,18412,05312,09200
10/16/1712,25912,28212,15412,15400
10/13/1712,23012,28112,18112,25900
10/12/1712,24112,27012,18512,23000
10/11/1712,21512,24112,15412,24100
10/10/1712,20712,26012,11512,21500
10/09/1712,20812,23612,13612,20700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,972.34 - 12,281.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17