NMX2730FTSE 350 Electronic & El01/19/2017
LAST:

 5,181
CHANGE:
 25.32
OPEN:
5,206
HIGH:
5,211
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
5,206
LOW:
5,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175,2065,2115,1795,18100
01/18/175,1305,2275,1255,20600
01/17/175,1515,1575,0815,13000
01/16/175,1495,1665,1285,15100
01/13/175,1425,1795,1325,14900
01/12/175,2015,2135,1425,14200
01/11/175,0915,2185,0805,20100
01/10/175,0425,1025,0385,09100
01/09/174,9825,0594,9825,04200
01/06/174,9775,0054,9424,98200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,592.68 - 5,474.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21