NMX2730FTSE 350 Electronic & El01/16/2018
LAST:

 6,887
CHANGE:
 82.27
OPEN:
6,805
HIGH:
6,887
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
6,805
LOW:
6,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186,8056,8876,8006,88700
01/15/186,7846,8266,7796,80500
01/12/186,7616,7946,7456,78400
01/11/186,7416,7616,7106,76100
01/10/186,7666,7786,7186,74100
01/09/186,7236,7676,6926,76600
01/08/186,7516,7726,7076,72300
01/05/186,6706,7516,6596,75100
01/04/186,6186,6786,6126,67000
01/03/186,5376,6286,5336,61800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,080.90 - 6,861.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23