NMX2730FTSE 350 Electronic & El10/18/2017
LAST:

 6,194
CHANGE:
 14.71
OPEN:
6,180
HIGH:
6,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
6,180
LOW:
6,165
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176,1806,2146,1656,19400
10/17/176,1986,2156,1616,18000
10/16/176,2346,2626,1836,19800
10/13/176,2376,2566,2086,23400
10/12/176,1916,2376,1646,23700
10/11/176,1696,2056,1566,19100
10/10/176,1746,1986,1556,16900
10/09/176,1426,1866,1266,17400
10/06/176,1606,1666,0596,14200
10/05/176,1446,1776,1326,16000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,678.13 - 6,262.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13