NMX2730FTSE 350 Electronic & El03/22/2017
LAST:

 5,302
CHANGE:
 99.41
OPEN:
5,402
HIGH:
5,402
ASK:
0
VOLUME:
0
CHANGE(%):
1.84
PREV:
5,402
LOW:
5,273
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,4025,4025,2735,30200
03/21/175,5065,5235,4005,40200
03/20/175,4485,5065,4395,50600
03/17/175,4265,4535,4095,44800
03/16/175,4085,4315,3825,42600
03/15/175,4105,4445,3925,40800
03/14/175,4305,4355,3925,41000
03/13/175,4295,4485,4095,43000
03/10/175,4245,4615,4215,42900
03/09/175,4575,4575,3975,42400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,189.11 - 5,522.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03