NMX2730FTSE 350 Electronic & El04/25/2018
LAST:

 6,418
CHANGE:
 128.92
OPEN:
6,547
HIGH:
6,547
ASK:
0
VOLUME:
0
CHANGE(%):
1.97
PREV:
6,547
LOW:
6,401
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186,5476,5476,4016,41800
04/24/186,6706,7016,5206,54700
04/23/186,5986,6706,5986,67000
04/20/186,6036,6526,5816,59800
04/19/186,5246,6236,5236,60300
04/18/186,4896,5326,4756,52400
04/17/186,4756,5306,4556,48900
04/16/186,5096,5446,4726,47500
04/13/186,4396,5296,4036,50900
04/12/186,4156,4466,3296,43900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,657.02 - 7,020.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83