NMX2730FTSE 350 Electronic & El07/27/2017
LAST:

 5,872
CHANGE:
 25.45
OPEN:
5,847
HIGH:
5,892
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
5,847
LOW:
5,811
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175,8475,8925,8115,87200
07/26/175,7585,8585,7285,84700
07/25/175,9115,9115,7505,75800
07/24/175,9405,9405,8365,91100
07/21/175,9236,0005,8675,94000
07/20/175,9145,9515,9065,92300
07/19/175,8495,9235,8455,91400
07/18/175,8475,8915,8175,84900
07/17/175,8505,9055,8455,84700
07/14/175,8805,9125,8375,85000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,678.13 - 6,172.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56