NMX2730FTSE 350 Electronic & El05/22/2017
LAST:

 5,830
CHANGE:
 18.79
OPEN:
5,811
HIGH:
5,838
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,811
LOW:
5,785
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,8115,8385,7855,83000
05/19/175,7195,8405,6945,81100
05/18/175,8185,8425,6575,71900
05/17/176,0096,0165,7895,81800
05/16/176,0106,0245,9666,00900
05/15/175,9726,0125,9646,01000
05/12/175,9245,9725,9155,97200
05/11/175,9375,9775,9145,92400
05/10/176,0326,0555,9175,93700
05/09/176,0086,0666,0046,03200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,190.70 - 6,066.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86