NMX2720FTSE 350 General Industr04/19/2018
LAST:

 6,735
CHANGE:
 34.77
OPEN:
6,701
HIGH:
6,743
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
6,701
LOW:
6,682
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,7016,7436,6826,73500
04/18/186,6066,7466,5956,70100
04/17/186,5906,6236,5416,60600
04/16/186,5546,6306,5546,59000
04/13/186,4826,5786,4746,55400
04/12/186,4816,4886,4196,48200
04/11/186,5076,5226,4636,48100
04/10/186,4426,5246,4426,50700
04/09/186,4596,4826,4306,44200
04/06/186,4606,4756,4266,45900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,608.22 - 6,904.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23