NMX2720FTSE 350 General Industr07/26/2017
LAST:

 6,234
CHANGE:
 42.82
OPEN:
6,188
HIGH:
6,236
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
6,191
LOW:
6,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176,1886,2366,1826,23400
07/25/176,1446,1986,1396,19100
07/24/176,2086,2086,1086,14400
07/21/176,2856,2996,1836,21300
07/20/176,2566,3196,2516,29200
07/19/176,1856,2656,1856,24900
07/18/176,2196,2566,1696,18900
07/17/176,1826,2416,1726,21800
07/14/176,1826,2096,1606,18000
07/13/176,1696,2016,1476,19100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,857.24 - 6,318.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71