NMX2720FTSE 350 General Industr05/26/2017
LAST:

 5,958
CHANGE:
 48.68
OPEN:
5,910
HIGH:
5,959
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
5,910
LOW:
5,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,9105,9595,8795,95800
05/25/175,9045,9355,8755,91000
05/24/175,8785,9135,8645,90400
05/23/175,8755,9185,8555,87800
05/22/175,8875,9095,8585,87500
05/19/175,8705,9425,8285,88700
05/18/175,9335,9665,7805,87000
05/17/175,9915,9915,9135,93300
05/16/175,9556,0135,9435,99100
05/15/175,9826,0115,9275,95500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,343.41 - 6,127.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03