NMX2720FTSE 350 General Industr01/19/2018
LAST:

 6,516
CHANGE:
 22.16
OPEN:
6,494
HIGH:
6,564
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
6,494
LOW:
6,494
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,4946,5646,4946,51600
01/18/186,5086,5496,4736,49400
01/17/186,5066,5356,4616,50800
01/16/186,5226,5516,4906,50600
01/15/186,4696,5356,4606,52200
01/12/186,3496,5076,3496,46900
01/11/186,3676,3746,3216,34900
01/10/186,3696,3776,3306,36700
01/09/186,3236,3736,3236,36900
01/08/186,3896,4016,3186,32300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,608.22 - 6,608.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23