NMX2720FTSE 350 General Industr10/20/2017
LAST:

 6,256
CHANGE:
 8.65
OPEN:
6,247
HIGH:
6,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
6,247
LOW:
6,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,2476,2866,2476,25600
10/19/176,2426,2486,1796,24700
10/18/176,1696,2646,1696,24200
10/17/176,2206,2266,1606,16900
10/16/176,2706,2886,2046,22000
10/13/176,3126,3326,2706,27000
10/12/176,3416,3446,3026,31200
10/11/176,3976,4096,3076,34100
10/10/176,4266,4366,3946,39700
10/09/176,4526,4556,3946,42600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,101.80 - 6,514.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64