NMX2720FTSE 350 General Industr01/16/2017
LAST:

 5,861
CHANGE:
 59.25
OPEN:
5,920
HIGH:
5,945
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
5,920
LOW:
5,851
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175,9205,9455,8515,86100
01/13/175,9165,9495,8965,92000
01/12/175,8335,9195,8255,91600
01/11/175,7995,8475,7725,83300
01/10/175,6985,8085,6905,79900
01/09/175,6595,7095,6335,69800
01/06/175,6525,7145,6335,65900
01/05/175,5685,6655,5585,65200
01/04/175,5495,5685,5335,56800
01/03/175,5215,5895,5155,54900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,963.98 - 5,949.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54