NMX2720FTSE 350 General Industr03/29/2017
LAST:

 5,970
CHANGE:
 51.72
OPEN:
5,918
HIGH:
5,978
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
5,918
LOW:
5,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,9185,9785,9165,97000
03/28/175,8675,9255,8625,91800
03/27/175,9155,9155,8435,86700
03/24/175,9246,0085,9115,91500
03/23/175,9085,9395,8755,92400
03/22/175,9915,9955,8925,90800
03/21/176,0796,1095,9895,99100
03/20/176,0706,0846,0466,07900
03/17/176,0586,0816,0526,07000
03/16/176,0646,1276,0456,05800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,343.41 - 6,127.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47