NMX2710FTSE 350 Aerospace & Def01/19/2018
LAST:

 5,069
CHANGE:
 22.64
OPEN:
5,046
HIGH:
5,100
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
5,046
LOW:
5,041
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,0465,1005,0415,06900
01/18/185,1075,1355,0355,04600
01/17/185,0115,1764,9995,10700
01/16/185,0075,0364,9985,01100
01/15/185,0075,0314,9985,00700
01/12/184,9515,0284,9515,00700
01/11/184,8684,9594,8674,95100
01/10/184,9114,9294,8594,86800
01/09/184,9124,9244,8924,91100
01/08/184,9114,9604,9114,91200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,491.96 - 5,579.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23