NMX2710FTSE 350 Aerospace & Def03/27/2017
LAST:

 4,902
CHANGE:
 82.43
OPEN:
4,984
HIGH:
4,984
ASK:
0
VOLUME:
0
CHANGE(%):
1.65
PREV:
4,984
LOW:
4,877
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,9844,9844,8774,90200
03/24/174,9795,0264,9624,98400
03/23/174,9524,9794,9104,97900
03/22/175,0045,0064,9274,95200
03/21/175,0235,0454,9765,00400
03/20/175,0005,0334,9855,02300
03/17/175,0045,0084,9685,00000
03/16/174,9865,0324,9825,00400
03/15/174,9614,9874,9584,98600
03/14/174,9424,9774,9414,96100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,865.78 - 5,045.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63