NMX2710FTSE 350 Aerospace & Def10/20/2017
LAST:

 5,236
CHANGE:
 10.19
OPEN:
5,246
HIGH:
5,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
5,246
LOW:
5,222
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,2465,2685,2225,23600
10/19/175,3245,3245,2375,24600
10/18/175,2635,3325,2575,32400
10/17/175,2625,2825,2365,26300
10/16/175,2955,3005,2435,26200
10/13/175,3315,3315,2785,29500
10/12/175,3055,3355,2985,33100
10/11/175,3135,3205,2695,30500
10/10/175,3355,3355,2675,31300
10/09/175,3195,3375,2905,33500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,386.48 - 5,579.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17