NMX2710FTSE 350 Aerospace & Def07/24/2017
LAST:

 5,221
CHANGE:
 1.45
OPEN:
5,223
HIGH:
5,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
5,223
LOW:
5,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,2235,2675,1985,22100
07/21/175,2485,2835,1945,22300
07/20/175,2565,2845,2385,24800
07/19/175,2585,2715,2165,25600
07/18/175,2465,2735,2325,25800
07/17/175,2355,2625,2005,24600
07/14/175,2745,2935,2185,23500
07/13/175,2745,2985,2435,27400
07/12/175,2875,3135,2285,27400
07/11/175,3285,3395,2365,28700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,382.34 - 5,579.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08