NMX2710FTSE 350 Aerospace & Def04/20/2018
LAST:

 4,997
CHANGE:
 27.56
OPEN:
4,969
HIGH:
5,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,969
LOW:
4,954
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,9695,0044,9544,99700
04/19/184,9864,9944,9314,96900
04/18/184,9705,0104,9584,98600
04/17/184,9934,9944,9254,97000
04/16/184,9505,0204,9484,99300
04/13/184,9634,9874,9374,95000
04/12/184,9904,9964,9374,96300
04/11/185,0275,0284,9714,99000
04/10/184,9905,0274,9795,02700
04/09/184,9715,0474,9714,99000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,679.37 - 5,579.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23