NMX2710FTSE 350 Aerospace & Def01/20/2017
LAST:

 4,636
CHANGE:
 43.08
OPEN:
4,679
HIGH:
4,687
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
4,679
LOW:
4,628
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,6794,6874,6284,63600
01/19/174,6704,7234,6624,67900
01/18/174,6714,6754,6364,67000
01/17/174,6374,7544,6374,67100
01/16/174,6354,6574,5794,63700
01/13/174,6834,6954,6124,63500
01/12/174,6554,6894,6194,68300
01/11/174,7074,7174,6164,65500
01/10/174,6414,7234,6394,70700
01/09/174,6484,6764,6024,64100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,677.24 - 5,006.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71