NMX2710FTSE 350 Aerospace & Def05/22/2017
LAST:

 5,278
CHANGE:
 11.27
OPEN:
5,267
HIGH:
5,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,267
LOW:
5,261
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,2675,3145,2615,27800
05/19/175,2235,3145,2215,26700
05/18/175,2335,2465,1275,22300
05/17/175,3035,3035,2195,23300
05/16/175,2265,3125,2205,30300
05/15/175,2605,2705,1935,22600
05/12/175,2855,2895,2325,26000
05/11/175,2925,3015,2505,28500
05/10/175,3435,3575,2735,29200
05/09/175,2435,3485,2405,34300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,865.78 - 5,357.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05