NMX2350FTSE 350 Construction &03/28/2017
LAST:

 6,830
CHANGE:
 73.01
OPEN:
6,757
HIGH:
6,853
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
6,757
LOW:
6,742
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176,7576,8536,7426,83000
03/27/176,8896,8896,7136,75700
03/24/176,9226,9606,8346,88900
03/23/176,8176,9606,8146,92200
03/22/176,8856,8856,7706,81700
03/21/176,9516,9946,8626,88500
03/20/176,8976,9836,8896,95100
03/17/176,9406,9486,8736,89700
03/16/176,9647,0286,8996,94000
03/15/176,9116,9886,9106,96400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,446.27 - 7,210.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19