NMX2350FTSE 350 Construction &05/26/2017
LAST:

 6,861
CHANGE:
 32.08
OPEN:
6,829
HIGH:
6,883
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
6,829
LOW:
6,781
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,8296,8836,7816,86100
05/25/176,8546,9166,8026,82900
05/24/176,9056,9126,8396,85400
05/23/176,8786,9656,8766,90500
05/22/176,8936,9716,8756,87800
05/19/176,8196,9206,8196,89300
05/18/176,8396,8616,6336,81900
05/17/177,0557,0556,8126,83900
05/16/177,0557,0877,0377,05500
05/15/177,0497,0616,9777,05500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,446.27 - 7,210.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16