NMX2350FTSE 350 Construction &04/19/2018
LAST:

 6,225
CHANGE:
 21.40
OPEN:
6,203
HIGH:
6,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
6,203
LOW:
6,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,2036,2636,1966,22500
04/18/186,0676,2126,0626,20300
04/17/186,0426,0936,0416,06700
04/16/186,0456,0836,0306,04200
04/13/186,0166,0816,0166,04500
04/12/185,9876,0285,9786,01600
04/11/186,0136,0395,9725,98700
04/10/186,0176,0465,9936,01300
04/09/186,0296,0905,9956,01700
04/06/186,0876,0876,0146,02900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,902.60 - 7,206.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23