NMX2350FTSE 350 Construction &01/23/2018
LAST:

 6,779
CHANGE:
 119.60
OPEN:
6,660
HIGH:
6,783
ASK:
0
VOLUME:
0
CHANGE(%):
1.80
PREV:
6,660
LOW:
6,659
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186,6606,7836,6596,77900
01/22/186,6186,6606,6066,66000
01/19/186,5436,6186,5026,61800
01/18/186,6166,6506,5266,54300
01/17/186,6706,6826,6076,61600
01/16/186,6806,7136,6416,67000
01/15/186,6996,7106,6536,68000
01/12/186,6416,7746,6416,69900
01/11/186,7146,7346,6406,64100
01/10/186,7426,7486,6786,71400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,172.91 - 7,206.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23