NMX2350FTSE 350 Construction &01/24/2017
LAST:

 6,856
CHANGE:
 70.11
OPEN:
6,786
HIGH:
6,890
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
6,786
LOW:
6,786
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176,7866,8906,7866,85600
01/23/176,8146,8286,7596,78600
01/20/176,7316,8416,7006,81400
01/19/176,7826,7866,7036,73100
01/18/176,7496,8126,7136,78200
01/17/176,8796,8836,7496,74900
01/16/176,9216,9466,8796,87900
01/13/176,8256,9516,8226,92100
01/12/176,8476,8546,7836,82500
01/11/176,7946,8796,7826,84700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,234.09 - 7,210.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32