NMX2350FTSE 350 Construction &07/21/2017
LAST:

 6,656
CHANGE:
 77.31
OPEN:
6,733
HIGH:
6,734
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
6,733
LOW:
6,619
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,7336,7346,6196,65600
07/20/176,7756,8546,7336,73300
07/19/176,7076,7916,7076,77500
07/18/176,7636,7686,6906,70700
07/17/176,7246,7926,7106,76300
07/14/176,8036,8146,7036,72400
07/13/176,8246,8686,7996,80300
07/12/176,7046,8486,7046,82400
07/11/176,7586,7826,6926,70400
07/10/176,7676,7966,7266,75800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,384.06 - 7,210.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13