NMX2350FTSE 350 Construction &10/17/2017
LAST:

 6,627
CHANGE:
 18.28
OPEN:
6,646
HIGH:
6,653
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
6,646
LOW:
6,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,6466,6536,5746,62700
10/16/176,6856,7066,6356,64600
10/13/176,6946,7246,6426,68500
10/12/176,7286,7286,6926,69400
10/11/176,6696,7476,6636,72800
10/10/176,6686,6806,6486,66900
10/09/176,7196,7356,6656,66800
10/06/176,7486,7486,6436,71900
10/05/176,7886,8076,7316,74800
10/04/176,7786,8046,7636,78800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,106.60 - 7,210.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08