NMX1770FTSE 350 Mining05/24/2017
LAST:

 14,964
CHANGE:
 34.18
OPEN:
14,999
HIGH:
15,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
14,999
LOW:
14,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714,99915,03814,65814,96400
05/23/1715,16415,20114,99914,99900
05/22/1715,07915,26815,07915,16400
05/19/1714,82115,12614,82115,07900
05/18/1714,84514,84514,49914,82100
05/17/1714,94215,12514,74514,84500
05/16/1714,70414,97014,59014,94200
05/15/1714,39014,74814,39014,70400
05/12/1714,51314,59814,33114,39000
05/11/1714,37514,68414,37414,51300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,477.14 - 17,404.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76