NMX1770FTSE 350 Mining09/20/2017
LAST:

 16,711
CHANGE:
 52.14
OPEN:
16,659
HIGH:
16,714
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
16,659
LOW:
16,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1716,65916,71416,46916,71100
09/19/1716,61816,69616,53516,65900
09/18/1716,52816,68716,47716,61800
09/15/1716,81616,82116,49916,52800
09/14/1717,35417,35416,79216,81600
09/13/1717,75417,75417,33417,35400
09/12/1717,69817,88017,62717,75400
09/11/1717,46717,69817,45217,69800
09/08/1717,94217,94317,43217,46700
09/07/1717,90017,95217,70417,94200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,665.57 - 18,134.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06