NMX1770FTSE 350 Mining12/14/2017
LAST:

 17,013
CHANGE:
 89.65
OPEN:
16,924
HIGH:
17,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
16,924
LOW:
16,894
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1716,92417,14116,89417,01300
12/13/1716,79616,96516,72816,92400
12/12/1716,84916,90116,67516,79600
12/11/1716,54416,89616,48816,84900
12/08/1716,30816,58016,29416,54400
12/07/1716,40916,44516,13516,30800
12/06/1716,35216,45116,06516,40900
12/05/1716,66516,66916,33516,35200
12/04/1716,57616,87816,57616,66500
12/01/1716,53216,78016,39516,57600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:13,706.16 - 18,230.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23