NMX1770FTSE 350 Mining07/19/2017
LAST:

 16,020
CHANGE:
 23.61
OPEN:
15,996
HIGH:
16,111
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
15,996
LOW:
15,886
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1715,99616,11115,88616,02000
07/18/1716,01916,01915,77115,99600
07/17/1715,81616,09615,81616,01900
07/14/1715,66315,96315,62815,81600
07/13/1715,74015,92415,63115,66300
07/12/1715,48615,83115,48615,74000
07/11/1715,32215,54915,31415,48600
07/10/1715,13215,35114,94215,32200
07/07/1715,17915,23715,02915,13200
07/06/1715,31215,42015,13415,17900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,846.85 - 17,404.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26