NMX1770FTSE 350 Mining06/22/2018
LAST:

 19,120
CHANGE:
 499.12
OPEN:
18,621
HIGH:
19,180
ASK:
0
VOLUME:
0
CHANGE(%):
2.68
PREV:
18,621
LOW:
18,621
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1818,62119,18018,62119,12000
06/21/1818,75619,00218,57318,62100
06/20/1818,72219,30218,72218,75600
06/19/1819,20419,20418,58418,72200
06/18/1819,13019,26718,95619,20400
06/15/1819,97720,05819,13019,13000
06/14/1819,97020,03719,56619,97700
06/13/1819,76119,99919,61519,97000
06/12/1820,02620,08619,69619,76100
06/11/1819,91820,22119,76820,02600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:14,132.39 - 20,749.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83