NMX1770FTSE 350 Mining03/24/2017
LAST:

 15,827
CHANGE:
 55.37
OPEN:
15,882
HIGH:
16,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
15,882
LOW:
15,786
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715,88216,02615,78615,82700
03/23/1716,14816,26615,87015,88200
03/22/1716,15316,21715,74316,14800
03/21/1716,72516,72516,10916,15300
03/20/1716,66516,72516,52116,72500
03/17/1716,63016,76616,44016,66500
03/16/1715,95516,94815,95516,63000
03/15/1715,73516,07515,73515,95500
03/14/1715,70215,77715,47815,73500
03/13/1715,26315,77315,26315,70200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,336.52 - 17,404.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13