NMX1770FTSE 350 Mining01/16/2017
LAST:

 16,731
CHANGE:
 285.05
OPEN:
16,446
HIGH:
16,835
ASK:
0
VOLUME:
0
CHANGE(%):
1.73
PREV:
16,446
LOW:
16,444
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1716,44616,83516,44416,73100
01/13/1716,31916,51016,17916,44600
01/12/1716,06516,60116,06516,31900
01/11/1715,86816,22815,77716,06500
01/10/1715,23215,94515,23215,86800
01/09/1714,92015,24114,92015,23200
01/06/1715,03415,07414,85314,92000
01/05/1714,83315,09814,83315,03400
01/04/1714,96615,04914,72414,83300
01/03/1714,79915,03714,79914,96600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,866.06 - 16,600.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44