NMX1750FTSE 350 Industrial Meta04/19/2018
LAST:

 4,139
CHANGE:
 63.72
OPEN:
4,075
HIGH:
4,169
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
4,075
LOW:
4,068
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,0754,1694,0684,13900
04/18/183,8994,0833,8994,07500
04/17/183,6863,9183,6853,89900
04/16/183,9233,9583,6023,68600
04/13/183,9584,0023,9203,92300
04/12/183,9383,9923,8923,95800
04/11/183,9544,0873,8393,93800
04/10/183,8674,0433,8673,95400
04/09/184,3694,3693,6313,86700
04/06/184,4484,5174,3384,36900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,046.49 - 4,876.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23