NMX1750FTSE 350 Industrial Meta03/24/2017
LAST:

 2,368
CHANGE:
 29.45
OPEN:
2,398
HIGH:
2,418
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
2,398
LOW:
2,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3982,4182,3682,36800
03/23/172,4132,4392,3862,39800
03/22/172,3572,4192,2782,41300
03/21/172,4832,4892,3542,35700
03/20/172,3752,4982,3732,48300
03/17/172,3392,3752,2902,37500
03/16/172,2162,3532,2162,33900
03/15/172,1502,2282,1262,21600
03/14/172,1622,1912,1272,15000
03/13/172,2242,2372,1072,16200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:804.64 - 2,762.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13