NMX1750FTSE 350 Industrial Meta05/26/2017
LAST:

 2,230
CHANGE:
 29.75
OPEN:
2,260
HIGH:
2,289
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
2,260
LOW:
2,208
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,2602,2892,2082,23000
05/25/172,1952,2832,1872,26000
05/24/172,1952,2272,1612,19500
05/23/172,1552,2052,1402,19500
05/22/172,1182,1712,1182,15500
05/19/172,0972,1332,0832,11800
05/18/172,1502,1502,0462,09700
05/17/172,1862,2062,1492,15000
05/16/172,1352,1992,1222,18600
05/15/172,0972,1542,0862,13500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,033.13 - 2,762.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03