NMX1750FTSE 350 Industrial Meta10/18/2017
LAST:

 3,642
CHANGE:
 29.24
OPEN:
3,613
HIGH:
3,681
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
3,613
LOW:
3,587
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,6133,6813,5873,64200
10/17/173,6753,6953,6083,61300
10/16/173,6843,7913,6753,67500
10/13/173,6193,7203,5913,68400
10/12/173,5353,6193,4983,61900
10/11/173,5383,5623,4983,53500
10/10/173,6513,6963,5183,53800
10/09/173,7483,7483,6443,65100
10/06/173,7753,7983,7083,74800
10/05/173,7723,7903,7183,77500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,786.56 - 3,879.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05