NMX1750FTSE 350 Industrial Meta07/26/2017
LAST:

 2,796
CHANGE:
 14.59
OPEN:
2,810
HIGH:
2,830
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,810
LOW:
2,768
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,8102,8302,7682,79600
07/25/172,6972,8252,6922,81000
07/24/172,6322,7002,5982,69700
07/21/172,6722,6902,6102,63200
07/20/172,7182,7492,6412,67200
07/19/172,7382,7742,6752,71800
07/18/172,7282,7772,6932,73800
07/17/172,6942,8222,6762,72800
07/14/172,6472,6952,6272,69400
07/13/172,6742,7022,6242,64700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,218.29 - 2,821.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33