NMX1750FTSE 350 Industrial Meta01/22/2018
LAST:

 4,333
CHANGE:
 13.10
OPEN:
4,320
HIGH:
4,394
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
4,320
LOW:
4,301
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184,3204,3944,3014,33300
01/19/184,2584,3614,2584,32000
01/18/184,1734,2624,1374,25800
01/17/184,1784,1914,0814,17300
01/16/184,1834,2034,1314,17800
01/15/184,1734,2374,1724,18300
01/12/184,2674,2984,1734,17300
01/11/184,1414,3294,1144,26700
01/10/184,1854,2024,1414,14100
01/09/184,1084,2124,0934,18500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,046.49 - 4,361.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23