NMX1750FTSE 350 Industrial Meta01/20/2017
LAST:

 2,231
CHANGE:
 40.67
OPEN:
2,272
HIGH:
2,272
ASK:
0
VOLUME:
0
CHANGE(%):
1.79
PREV:
2,272
LOW:
2,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2722,2722,1812,23100
01/19/172,2992,3402,2632,27200
01/18/172,1952,3042,1952,29900
01/17/172,2652,2652,1792,19500
01/16/172,2692,3222,2572,26500
01/13/172,3002,3232,2132,26900
01/12/172,2752,3462,2652,30000
01/11/172,1542,2872,1542,27500
01/10/172,1202,1842,1152,15400
01/09/172,1732,2032,0972,12000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:531.83 - 2,762.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71