NMX1730FTSE 350 Forestry & Pape10/20/2017
LAST:

 20,358
CHANGE:
 107.71
OPEN:
20,466
HIGH:
20,541
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
20,466
LOW:
20,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720,46620,54120,29320,35800
10/19/1720,51920,55220,27220,46600
10/18/1720,28220,64920,16420,51900
10/17/1720,47620,49820,22920,28200
10/16/1720,59520,75620,47620,47600
10/13/1720,95020,95020,56320,59500
10/12/1720,74621,06920,55220,95000
10/11/1722,50122,50120,50920,74600
10/10/1722,57722,65222,44822,50100
10/09/1722,77122,78122,56622,57700
FUNDAMENTALS
Sector:
Industry:
52wk range:16,103.18 - 23,104.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17