NMX1730FTSE 350 Forestry & Pape01/20/2017
LAST:

 19,270
CHANGE:
 269.28
OPEN:
19,001
HIGH:
19,345
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
19,001
LOW:
18,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719,00119,34518,92519,27000
01/19/1719,00119,11918,73119,00100
01/18/1718,72119,14118,62419,00100
01/17/1718,88219,02218,66718,72100
01/16/1719,04419,13018,83918,88200
01/13/1718,76419,11918,76419,04400
01/12/1717,77318,76417,69718,76400
01/11/1717,92417,93417,70817,77300
01/10/1717,75117,98817,64317,92400
01/09/1717,74017,87017,61117,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:11,934.66 - 19,140.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71