NMX1730FTSE 350 Forestry & Pape03/24/2017
LAST:

 20,778
CHANGE:
 129.26
OPEN:
20,907
HIGH:
20,950
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
20,907
LOW:
20,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720,90720,95020,70320,77800
03/23/1720,78920,92920,72420,90700
03/22/1720,76720,81020,55220,78900
03/21/1720,92920,95020,70320,76700
03/20/1720,84320,92920,72420,92900
03/17/1720,77820,85320,62720,84300
03/16/1720,59521,14420,59520,77800
03/15/1720,39020,61620,39020,59500
03/14/1720,35820,47620,23920,39000
03/13/1720,23920,46620,23920,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:13,356.48 - 21,144.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28