NMX1730FTSE 350 Forestry & Pape01/19/2018
LAST:

 21,236
CHANGE:
 350.07
OPEN:
20,886
HIGH:
21,306
ASK:
0
VOLUME:
0
CHANGE(%):
1.68
PREV:
20,886
LOW:
20,821
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820,88621,30620,82121,23600
01/18/1820,58920,89620,56320,88600
01/17/1820,86420,86420,48220,58900
01/16/1820,79421,11720,75620,86400
01/15/1820,71920,96620,71920,79400
01/12/1820,48721,07420,48720,71900
01/11/1820,43320,67020,43320,48700
01/10/1820,77320,77320,35820,43300
01/09/1820,63820,82620,55220,77300
01/08/1820,77320,90720,56820,63800
FUNDAMENTALS
Sector:
Industry:
52wk range:18,138.97 - 23,104.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23