NMX1730FTSE 350 Forestry & Pape05/26/2017
LAST:

 21,661
CHANGE:
 32.31
OPEN:
21,629
HIGH:
21,877
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
21,629
LOW:
21,629
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721,62921,87721,62921,66100
05/25/1721,58621,71521,51021,62900
05/24/1721,47821,67221,40321,58600
05/23/1721,27321,53221,14421,47800
05/22/1721,32721,46721,16621,27300
05/19/1721,30621,42421,16621,32700
05/18/1721,80121,80120,90721,30600
05/17/1721,98422,01721,64021,80100
05/16/1722,00622,10321,82321,98400
05/15/1721,69422,00621,69422,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:13,356.48 - 22,113.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03