NMX1730FTSE 350 Forestry & Pape04/24/2018
LAST:

 22,071
CHANGE:
 247.74
OPEN:
21,823
HIGH:
22,071
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
21,823
LOW:
21,737
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1821,82322,07121,73722,07100
04/23/1821,69421,84421,47821,82300
04/20/1821,60721,74721,57521,69400
04/19/1821,38121,66121,38121,60700
04/18/1821,08521,38121,03121,38100
04/17/1820,91321,12320,85321,08500
04/16/1821,14421,20320,81020,91300
04/13/1820,54121,17120,54121,14400
04/12/1820,33620,54120,25620,54100
04/11/1820,63320,63320,25620,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:18,138.97 - 23,104.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23