NMX1730FTSE 350 Forestry & Pape07/25/2017
LAST:

 21,737
CHANGE:
 118.49
OPEN:
21,855
HIGH:
22,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
21,855
LOW:
21,629
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1721,85522,02721,62921,73700
07/24/1722,11422,11421,78021,85500
07/21/1722,03822,22121,96322,11400
07/20/1722,04922,24321,90922,03800
07/19/1721,80122,04921,76922,04900
07/18/1722,00622,00621,68321,80100
07/17/1721,68322,10321,68322,00600
07/14/1721,98422,16721,62921,68300
07/13/1721,64022,07121,60721,98400
07/12/1721,53221,78021,46721,64000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,812.35 - 22,846.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33