NMX1350FTSE 350 Chemicals01/20/2017
LAST:

 12,488
CHANGE:
 117.47
OPEN:
12,371
HIGH:
12,539
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
12,371
LOW:
12,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712,37112,53912,34912,48800
01/19/1712,39812,41012,31512,37100
01/18/1712,30712,39912,29812,39800
01/17/1712,51912,51912,29312,30700
01/16/1712,57012,59612,51712,51900
01/13/1712,46912,57012,45812,57000
01/12/1712,43612,48512,36012,46900
01/11/1712,36112,45412,29812,43600
01/10/1712,35912,38212,28012,36100
01/09/1712,26512,36712,21512,35900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,104.81 - 13,123.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71