NMX1350FTSE 350 Chemicals10/20/2017
LAST:

 13,989
CHANGE:
 83.02
OPEN:
13,906
HIGH:
14,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
13,906
LOW:
13,906
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713,90614,03813,90613,98900
10/19/1713,93013,95713,83313,90600
10/18/1713,93614,03413,90913,93000
10/17/1714,14614,19613,93613,93600
10/16/1714,20014,25414,14014,14600
10/13/1714,04314,22913,99214,20000
10/12/1713,93814,04613,88914,04300
10/11/1713,86313,97413,82313,93800
10/10/1713,98113,98513,86313,86300
10/09/1714,03214,05413,91513,98100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,684.67 - 14,254.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17