NMX1350FTSE 350 Chemicals03/24/2017
LAST:

 12,545
CHANGE:
 108.41
OPEN:
12,654
HIGH:
12,666
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
12,654
LOW:
12,495
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712,65412,66612,49512,54500
03/23/1712,54412,68312,52112,65400
03/22/1712,70512,70512,50312,54400
03/21/1712,79812,84212,70512,70500
03/20/1712,74912,80612,69512,79800
03/17/1712,67212,74912,64012,74900
03/16/1712,66712,78712,64612,67200
03/15/1712,64012,70312,59712,66700
03/14/1712,69412,74412,63212,64000
03/13/1712,59512,71012,58612,69400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,248.04 - 13,123.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13