NMX1350FTSE 350 Chemicals07/21/2017
LAST:

 12,960
CHANGE:
 10.87
OPEN:
12,971
HIGH:
13,128
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
12,971
LOW:
12,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712,97113,12812,92212,96000
07/20/1712,97813,06212,96312,97100
07/19/1712,89012,99012,88212,97800
07/18/1712,87412,91112,83212,89000
07/17/1712,84212,94112,84212,87400
07/14/1712,86212,87512,80412,84200
07/13/1712,78512,86612,76012,86200
07/12/1712,60412,80512,60412,78500
07/11/1712,64912,70712,50112,60400
07/10/1712,65612,71712,58612,64900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,594.90 - 13,586.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13