NMX1350FTSE 350 Chemicals04/24/2018
LAST:

 14,912
CHANGE:
 110.18
OPEN:
15,022
HIGH:
15,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
15,022
LOW:
14,851
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1815,02215,02214,85114,91200
04/23/1814,96915,03314,94215,02200
04/20/1814,92014,99514,89614,96900
04/19/1814,96415,00114,87014,92000
04/18/1814,99115,03414,90314,96400
04/17/1814,90715,04114,85514,99100
04/16/1814,97615,11514,90714,90700
04/13/1814,93115,03014,92714,97600
04/12/1814,88414,94714,80214,93100
04/11/1815,02715,04514,86414,88400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:12,364.35 - 15,114.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23