NMX1350FTSE 350 Chemicals05/26/2017
LAST:

 13,565
CHANGE:
 163.49
OPEN:
13,402
HIGH:
13,583
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
13,402
LOW:
13,381
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713,40213,58313,38113,56500
05/25/1713,43513,47913,33313,40200
05/24/1713,48413,51013,37113,43500
05/23/1713,32613,51013,31113,48400
05/22/1713,28713,37313,25113,32600
05/19/1713,33313,33313,19813,28700
05/18/1713,36713,36713,17313,33300
05/17/1713,55013,55013,30913,36700
05/16/1713,43613,58613,35713,55000
05/15/1713,48513,53213,36113,43600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,248.04 - 13,586.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24