NMX1350FTSE 350 Chemicals01/18/2018
LAST:

 14,394
CHANGE:
 78.84
OPEN:
14,315
HIGH:
14,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
14,315
LOW:
14,283
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814,31514,42214,28314,39400
01/17/1814,51614,52114,28614,31500
01/16/1814,33114,51614,32914,51600
01/15/1814,28214,41514,25614,33100
01/12/1814,21914,31214,15414,28200
01/11/1814,26614,28314,16914,21900
01/10/1814,53414,55714,25514,26600
01/09/1814,46514,62814,46514,53400
01/08/1814,46614,52414,41314,46500
01/05/1814,39114,49214,39114,46600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:12,166.30 - 14,712.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23