NMX0570FTSE 350 Oil Equipment &07/21/2017
LAST:

 11,738
CHANGE:
 70.39
OPEN:
11,809
HIGH:
11,845
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
11,809
LOW:
11,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711,80911,84511,60011,73800
07/20/1711,73911,93511,69911,80900
07/19/1711,72811,73911,52411,73900
07/18/1711,85711,86911,68711,72800
07/17/1711,56411,89711,52511,85700
07/14/1711,58211,75611,41011,56400
07/13/1711,42711,60611,32111,58200
07/12/1711,75011,75010,87711,42700
07/11/1711,78011,87511,66711,75000
07/10/1711,72111,91111,62811,78000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,877.45 - 17,468.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13