NMX0570FTSE 350 Oil Equipment &12/13/2017
LAST:

 12,145
CHANGE:
 654.57
OPEN:
12,799
HIGH:
12,993
ASK:
0
VOLUME:
0
CHANGE(%):
5.11
PREV:
12,799
LOW:
12,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1712,79912,99312,11212,14500
12/12/1712,89913,00612,75812,79900
12/11/1712,61812,95212,51812,89900
12/08/1712,60912,62412,41012,61800
12/07/1712,72912,82512,55712,60900
12/06/1713,12713,12712,72912,72900
12/05/1713,27913,36313,11413,12700
12/04/1713,29513,41813,21713,27900
12/01/1713,20113,38613,06513,29500
11/30/1713,11613,28812,83513,20100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,408.83 - 17,129.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23