NMX0570FTSE 350 Oil Equipment &01/23/2017
LAST:

 16,191
CHANGE:
 421.39
OPEN:
16,612
HIGH:
16,612
ASK:
0
VOLUME:
0
CHANGE(%):
2.54
PREV:
16,612
LOW:
16,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716,61216,61216,18016,19100
01/20/1716,29916,72516,28216,61200
01/19/1716,49416,54816,24716,29900
01/18/1716,54916,71516,35816,49400
01/17/1716,67616,67616,45116,54900
01/16/1716,86216,87816,62216,67600
01/13/1716,85316,94916,76916,86200
01/12/1716,90717,01616,80016,85300
01/11/1716,87216,95216,70116,90700
01/10/1716,92716,99116,78416,87200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,926.07 - 17,468.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22