NMX0570FTSE 350 Oil Equipment &06/20/2018
LAST:

 13,130
CHANGE:
 34.11
OPEN:
13,164
HIGH:
13,320
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
13,164
LOW:
12,938
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1813,16413,32012,93813,13000
06/19/1813,14513,23112,93413,16400
06/18/1813,14613,21112,87113,14500
06/15/1813,63913,65913,13813,14600
06/14/1813,38313,67113,27113,63900
06/13/1813,50713,56713,34013,38300
06/12/1813,74513,83913,48613,50700
06/11/1813,69313,77713,57813,74500
06/08/1813,85113,89113,59413,69300
06/07/1813,66113,90513,64613,85100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,408.83 - 15,162.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83