NMX0570FTSE 350 Oil Equipment &03/24/2017
LAST:

 15,911
CHANGE:
 44.57
OPEN:
15,866
HIGH:
15,911
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
15,866
LOW:
15,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715,86615,91115,63815,91100
03/23/1715,42715,89915,34115,86600
03/22/1715,50615,50615,26515,42700
03/21/1715,48515,63615,38915,50600
03/20/1715,31715,56415,18915,48500
03/17/1715,60415,71215,27715,31700
03/16/1715,57915,89615,44015,60400
03/15/1715,34415,80315,34415,57900
03/14/1716,19216,22515,30415,34400
03/13/1715,55116,92915,55116,19200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,601.10 - 17,468.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13