NMX0570FTSE 350 Oil Equipment &09/22/2017
LAST:

 12,255
CHANGE:
 298.74
OPEN:
11,956
HIGH:
12,300
ASK:
0
VOLUME:
0
CHANGE(%):
2.50
PREV:
11,956
LOW:
11,862
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711,95612,30011,86212,25500
09/21/1711,87512,08111,82111,95600
09/20/1711,89311,94911,80911,87500
09/19/1711,75811,95111,69511,89300
09/18/1711,57411,77411,57411,75800
09/15/1711,62811,70711,50011,57400
09/14/1711,55411,77811,50011,62800
09/13/1711,62611,62611,46211,55400
09/12/1711,60511,70011,55911,62600
09/11/1711,58911,75411,58311,60500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,408.83 - 17,468.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82