NMX0570FTSE 350 Oil Equipment &05/24/2017
LAST:

 14,348
CHANGE:
 245.66
OPEN:
14,594
HIGH:
14,611
ASK:
0
VOLUME:
0
CHANGE(%):
1.68
PREV:
14,594
LOW:
13,986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714,59414,61113,98614,34800
05/23/1714,95914,95914,59414,59400
05/22/1715,03215,15514,92414,95900
05/19/1714,94915,07214,85515,03200
05/18/1715,22815,22814,65714,94900
05/17/1715,16315,23615,01215,22800
05/16/1715,08015,18414,99115,16300
05/15/1714,89615,29214,79915,08000
05/12/1715,82315,83214,72014,89600
05/11/1715,70116,08615,66615,82300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,601.10 - 17,468.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80