NMX0530FTSE 350 Oil & Gas Produ10/20/2017
LAST:

 8,453
CHANGE:
 10.16
OPEN:
8,443
HIGH:
8,476
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
8,443
LOW:
8,421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178,4438,4768,4218,45300
10/19/178,3928,4508,3728,44300
10/18/178,3758,4308,3678,39200
10/17/178,3888,4458,3618,37500
10/16/178,3868,4308,3848,38800
10/13/178,4098,4188,3488,38600
10/12/178,4088,4378,3878,40900
10/11/178,3988,4398,3748,40800
10/10/178,3718,4218,3338,39800
10/09/178,3878,3878,3248,37100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,238.64 - 8,667.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17