NMX0530FTSE 350 Oil & Gas Produ01/15/2018
LAST:

 9,315
CHANGE:
 14.13
OPEN:
9,329
HIGH:
9,335
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
9,329
LOW:
9,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/189,3299,3359,2919,31500
01/12/189,3189,3539,2529,32900
01/11/189,2679,3189,2429,31800
01/10/189,1979,2679,1979,26700
01/09/189,1729,2189,1469,19700
01/08/189,1939,2079,1629,17200
01/05/189,1959,2099,1509,19300
01/04/189,1039,2019,1039,19500
01/03/188,9769,1298,9769,10300
01/02/189,0229,0308,9328,97600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,401.75 - 9,352.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23