NMX0530FTSE 350 Oil & Gas Produ04/25/2018
LAST:

 9,190
CHANGE:
 106.29
OPEN:
9,297
HIGH:
9,297
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
9,297
LOW:
9,109
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/189,2979,2979,1099,19000
04/24/189,1539,2989,1539,29700
04/23/189,0739,1559,0549,15300
04/20/189,0339,0978,9929,07300
04/19/188,8909,0428,8909,03300
04/18/188,6648,9038,6648,89000
04/17/188,6128,6888,6128,66400
04/16/188,6978,6978,5608,61200
04/13/188,6728,7058,6188,69700
04/12/188,7408,7778,6378,67200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,401.75 - 9,352.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83