NMX0530FTSE 350 Oil & Gas Produ07/25/2017
LAST:

 7,596
CHANGE:
 99.69
OPEN:
7,496
HIGH:
7,622
ASK:
0
VOLUME:
0
CHANGE(%):
1.33
PREV:
7,496
LOW:
7,496
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177,4967,6227,4967,59600
07/24/177,5857,5857,4587,49600
07/21/177,6567,7217,5597,58500
07/20/177,5517,6907,5517,65600
07/19/177,5377,5717,4997,55100
07/18/177,5467,6027,4797,53700
07/17/177,5177,5947,5177,54600
07/14/177,5597,6047,4997,51700
07/13/177,6137,6187,5297,55900
07/12/177,4857,6747,4857,61300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,799.82 - 8,667.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21