NMX0530FTSE 350 Oil & Gas Produ05/19/2017
LAST:

 7,898
CHANGE:
 36.24
OPEN:
7,862
HIGH:
7,931
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
7,862
LOW:
7,862
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/177,8627,9317,8627,89800
05/18/178,0658,0657,8077,86200
05/17/178,0118,0857,9508,06500
05/16/177,9388,0387,9318,01100
05/15/177,8878,0107,8877,93800
05/12/177,8547,8877,8227,88700
05/11/177,8247,8837,8027,85400
05/10/177,7377,8717,7247,82400
05/09/177,7077,7877,7077,73700
05/08/177,6577,7637,6457,70700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,010.37 - 8,667.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86