NMX0530FTSE 350 Oil & Gas Produ03/24/2017
LAST:

 7,740
CHANGE:
 66.81
OPEN:
7,807
HIGH:
7,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
7,807
LOW:
7,720
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,8077,8087,7207,74000
03/23/177,8107,8167,7337,80700
03/22/177,8507,8507,7537,81000
03/21/177,8757,9427,8107,85000
03/20/177,9117,9117,8357,87500
03/17/177,8767,9567,8697,91100
03/16/177,8037,9787,8037,87600
03/15/177,7937,8807,7937,80300
03/14/177,9157,9737,7737,79300
03/13/177,9337,9457,8447,91500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,877.88 - 8,667.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13