NMX0530FTSE 350 Oil & Gas Produ01/20/2017
LAST:

 8,366
CHANGE:
 31.57
OPEN:
8,334
HIGH:
8,429
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
8,334
LOW:
8,334
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,3348,4298,3348,36600
01/19/178,4668,4668,2938,33400
01/18/178,4338,5118,4118,46600
01/17/178,5858,5858,4338,43300
01/16/178,6248,6458,5658,58500
01/13/178,6108,6688,5798,62400
01/12/178,5768,6318,5488,61000
01/11/178,5058,6178,4458,57600
01/10/178,5318,5558,4818,50500
01/09/178,5678,5998,4948,53100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,140.63 - 8,667.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06