NMGNoricum Gold Limited10/10/2016
LAST:

 9.500
CHANGE:
 0.75
OPEN:
10.250
HIGH:
10.650
ASK:
0.106
VOLUME:
72,814
CHANGE(%):
7.32
PREV:
10.250
LOW:
9.000
BID:
0.104
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1610.25010.6509.0009.50072,8140
10/07/1610.80010.8009.50010.250211,9770
10/06/169.60010.9259.50010.25062,7160
10/05/160.0930.1030.0850.10350,271,5990
10/04/160.0960.0980.0910.09517,135,7490
10/03/160.1090.1090.1000.1039,162,6220
09/30/160.0960.1100.0960.11041,482,7960
09/29/160.1020.1200.0930.10094,748,0390
09/28/160.1230.1230.1160.12039,766,8250
09/27/160.1350.1350.1200.12548,939,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 10.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03